XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 900 |
|
24,030 |
| 2 |
668 |
|
24,020 |
| 1 |
202 |
|
24,000 |
| 2 |
4 150 |
|
23,990 |
| 1 |
749 |
|
23,980 |
| 1 |
500 |
|
23,970 |
| 1 |
600 |
|
23,950 |
| 1 |
1 300 |
|
23,940 |
| 2 |
600 |
|
23,930 |
| 1 |
1 300 |
|
23,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 300 |
|
23,890 |
| 1 |
600 |
|
23,880 |
| 1 |
1 300 |
|
23,870 |
| 1 |
248 |
|
23,860 |
| 1 |
1 500 |
|
23,850 |
| 1 |
198 |
|
23,830 |
| 2 |
4 150 |
|
23,820 |
| 1 |
420 |
|
23,810 |
| 2 |
4 150 |
|
23,790 |
| 2 |
1 252 |
|
23,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 969 |
15 118 |
1:1,08 |
16.09.2026 15:52:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:52:47
|
23,920
|
1
|
|
14:43:51
|
23,940
|
858
|
|
12:18:32
|
23,860
|
300
|
|
11:57:56
|
23,830
|
50
|
|
11:57:56
|
23,880
|
304
|
|
11:40:52
|
23,920
|
2
|
|
11:22:19
|
23,910
|
300
|
|
11:03:12
|
23,910
|
1 300
|
|
10:52:28
|
23,890
|
10
|
|
09:43:05
|
23,850
|
1 538
|
|
09:43:05
|
23,850
|
462
|
|
09:23:37
|
23,860
|
250
|
|
09:04:33
|
23,700
|
8
|
|
mehr...
|
ETF-Sparplan