XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
323 |
|
28,900 |
| 1 |
500 |
|
28,200 |
| 2 |
4 025 |
|
28,000 |
| 1 |
5 616 |
|
27,180 |
| 1 |
5 616 |
|
27,090 |
| 1 |
299 |
|
26,900 |
| 1 |
11 228 |
|
26,820 |
| 2 |
16 228 |
|
26,790 |
| 1 |
800 |
|
26,770 |
| 1 |
51 |
|
26,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
26,890 |
| 1 |
08 |
|
26,840 |
| 1 |
5 000 |
|
26,740 |
| 1 |
600 |
|
26,630 |
| 1 |
1 632 |
|
26,580 |
| 1 |
99 |
|
26,500 |
| 1 |
2 400 |
|
25,400 |
| 1 |
40 |
|
23,300 |
| 1 |
75 |
|
20,000 |
| 1 |
600 |
|
8,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 686 |
10 475 |
1:0,23 |
09.06.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:42:32
|
26,570
|
142
|
|
18:42:30
|
26,580
|
298
|
|
18:40:01
|
26,580
|
298
|
|
18:39:01
|
26,580
|
298
|
|
18:38:40
|
26,580
|
298
|
|
18:38:18
|
26,580
|
298
|
|
17:35:40
|
26,750
|
29
|
|
17:15:06
|
26,650
|
132
|
|
17:09:56
|
26,650
|
104
|
|
16:59:28
|
26,620
|
30
|
|
16:50:16
|
26,650
|
9
|
|
16:35:40
|
26,700
|
223
|
|
16:22:52
|
26,700
|
200
|
|
16:18:40
|
26,680
|
135
|
|
16:06:39
|
26,690
|
254
|
|
15:56:23
|
26,770
|
6
|
|
15:31:54
|
26,860
|
647
|
|
15:03:36
|
26,750
|
53
|
|
14:56:46
|
26,720
|
133
|
|
14:35:38
|
26,800
|
265
|
|
14:23:55
|
26,800
|
67
|
|
mehr...
|
ETF-Sparplan