XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
30,500 |
| 1 |
25 |
|
33,000 |
| 1 |
25 |
|
33,000 |
| 1 |
125 |
|
31,500 |
| 1 |
1 500 |
|
30,500 |
| 1 |
2 000 |
|
30,400 |
| 1 |
300 |
|
30,200 |
| 6 |
7 450 |
|
30,000 |
| 1 |
299 |
|
29,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
26,330 |
| 1 |
600 |
|
26,160 |
| 1 |
756 |
|
26,150 |
| 2 |
906 |
|
25,900 |
| 1 |
150 |
|
25,000 |
| 2 |
260 |
|
24,000 |
| 1 |
140 |
|
23,700 |
| 1 |
100 |
|
21,190 |
| 1 |
63 |
|
17,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 224 |
3 225 |
1:0,24 |
10.03.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
27,070
|
89
|
|
17:22:00
|
27,230
|
46
|
|
17:15:55
|
27,230
|
8
|
|
17:15:37
|
27,250
|
29
|
|
17:11:23
|
27,270
|
3
|
|
17:04:13
|
27,270
|
29
|
|
16:38:04
|
27,320
|
27
|
|
16:33:49
|
27,350
|
200
|
|
16:10:00
|
27,210
|
174
|
|
15:57:25
|
27,240
|
174
|
|
15:56:43
|
27,230
|
3
|
|
15:46:29
|
27,170
|
165
|
|
15:36:40
|
27,080
|
10
|
|
15:36:10
|
27,050
|
3
|
|
15:36:10
|
27,050
|
91
|
|
15:36:00
|
27,040
|
350
|
|
15:28:47
|
27,010
|
1
|
|
15:28:47
|
27,010
|
3
|
|
15:22:17
|
26,990
|
181
|
|
15:12:43
|
26,980
|
3
|
|
15:08:10
|
26,970
|
3
|
|
mehr...
|
ETF-Sparplan