XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
27 |
|
21,610 |
| 1 |
6 000 |
|
21,000 |
| 1 |
43 |
|
20,400 |
| 1 |
500 |
|
20,100 |
| 1 |
150 |
|
20,000 |
| 1 |
75 |
|
19,990 |
| 1 |
200 |
|
19,800 |
| 1 |
900 |
|
19,630 |
| 1 |
194 |
|
19,625 |
| 1 |
12 704 |
|
19,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
900 |
|
18,955 |
| 1 |
1 050 |
|
18,845 |
| 1 |
50 |
|
18,800 |
| 1 |
1 050 |
|
18,640 |
| 1 |
400 |
|
18,500 |
| 1 |
450 |
|
18,300 |
| 1 |
35 |
|
17,600 |
| 1 |
500 |
|
17,000 |
| 1 |
30 |
|
16,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 793 |
4 465 |
1:0,21 |
02.06.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
19,150
|
343
|
|
17:14:59
|
19,100
|
41
|
|
17:09:36
|
19,120
|
35
|
|
17:08:13
|
19,120
|
5
|
|
16:53:02
|
19,115
|
113
|
|
16:48:27
|
19,120
|
292
|
|
16:48:18
|
19,135
|
5
|
|
16:25:30
|
19,095
|
200
|
|
16:05:02
|
19,030
|
70
|
|
15:59:49
|
19,020
|
500
|
|
15:05:37
|
19,040
|
5
|
|
14:25:55
|
19,045
|
62
|
|
13:32:37
|
19,010
|
200
|
|
11:00:15
|
19,000
|
2
|
|
10:24:15
|
18,985
|
5
|
|
10:13:31
|
18,955
|
98
|
|
10:02:49
|
18,945
|
200
|
|
09:58:58
|
18,925
|
24
|
|
09:29:18
|
19,000
|
25
|
|
09:04:13
|
19,040
|
466
|
|
mehr...
|
ETF-Sparplan