XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 200 |
|
8,793 |
| 2 |
1 522 |
|
8,790 |
| 1 |
10 200 |
|
8,783 |
| 1 |
1 999 |
|
8,782 |
| 1 |
384 |
|
8,777 |
| 1 |
3 400 |
|
8,764 |
| 1 |
3 400 |
|
8,760 |
| 1 |
961 |
|
8,758 |
| 1 |
3 400 |
|
8,757 |
| 1 |
961 |
|
8,756 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
8,748 |
| 1 |
3 400 |
|
8,736 |
| 1 |
175 |
|
8,733 |
| 1 |
3 400 |
|
8,732 |
| 1 |
3 400 |
|
8,728 |
| 1 |
384 |
|
8,725 |
| 1 |
4 000 |
|
8,721 |
| 1 |
500 |
|
8,720 |
| 2 |
10 584 |
|
8,715 |
| 1 |
1 148 |
|
8,714 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 427 |
27 006 |
1:0,74 |
14.09.2026 15:57:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:27
|
8,763
|
100
|
|
15:57:40
|
8,765
|
205
|
|
15:57:40
|
8,775
|
15
|
|
15:43:51
|
8,768
|
364
|
|
15:43:51
|
8,783
|
22
|
|
15:25:24
|
8,753
|
42
|
|
15:08:45
|
8,767
|
4 000
|
|
15:03:04
|
8,767
|
1
|
|
14:50:02
|
8,784
|
73
|
|
14:38:37
|
8,771
|
1 026
|
|
14:38:37
|
8,771
|
3 482
|
|
14:34:49
|
8,771
|
492
|
|
14:34:49
|
8,774
|
1 580
|
|
14:29:22
|
8,780
|
14
|
|
14:19:50
|
8,780
|
24
|
|
14:03:15
|
8,802
|
15
|
|
13:56:39
|
8,824
|
100
|
|
13:53:53
|
8,830
|
28
|
|
13:53:53
|
8,825
|
383
|
|
13:51:45
|
8,847
|
288
|
|
13:51:45
|
8,843
|
12
|
|
mehr...
|
ETF-Sparplan