XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
10,220 |
| 1 |
2 010 |
|
10,116 |
| 1 |
275 |
|
10,110 |
| 1 |
250 |
|
10,050 |
| 2 |
210 |
|
10,000 |
| 1 |
2 010 |
|
9,993 |
| 1 |
1 999 |
|
9,992 |
| 1 |
400 |
|
9,950 |
| 1 |
400 |
|
9,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
9,660 |
| 2 |
530 |
|
9,600 |
| 1 |
4 000 |
|
9,580 |
| 1 |
2 010 |
|
9,579 |
| 3 |
731 |
|
9,500 |
| 1 |
2 010 |
|
9,460 |
| 1 |
240 |
|
9,400 |
| 1 |
1 000 |
|
9,200 |
| 2 |
480 |
|
9,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 562 |
11 003 |
1:1,46 |
29.04.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
9,672
|
13
|
|
17:20:13
|
9,696
|
36
|
|
17:13:37
|
9,670
|
246
|
|
17:06:26
|
9,657
|
1 895
|
|
16:19:30
|
9,720
|
2
|
|
16:09:47
|
9,730
|
110
|
|
15:26:28
|
9,736
|
1 638
|
|
15:26:03
|
9,736
|
400
|
|
15:26:03
|
9,736
|
9
|
|
15:26:03
|
9,736
|
33
|
|
15:26:03
|
9,736
|
45
|
|
15:26:03
|
9,736
|
75
|
|
15:25:36
|
9,736
|
800
|
|
15:23:08
|
9,750
|
1
|
|
14:30:42
|
9,750
|
267
|
|
14:30:42
|
9,750
|
2 142
|
|
14:24:29
|
9,761
|
249
|
|
13:18:28
|
9,796
|
400
|
|
13:10:51
|
9,788
|
1
|
|
13:01:16
|
9,772
|
716
|
|
13:01:16
|
9,773
|
1 534
|
|
mehr...
|
ETF-Sparplan