XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 400 |
|
10,620 |
| 1 |
320 |
|
10,600 |
| 1 |
400 |
|
10,500 |
| 1 |
3 000 |
|
10,450 |
| 1 |
1 999 |
|
10,448 |
| 1 |
116 |
|
10,400 |
| 1 |
191 |
|
10,320 |
| 1 |
225 |
|
10,200 |
| 1 |
100 |
|
10,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
503 |
|
9,399 |
| 1 |
503 |
|
9,398 |
| 1 |
503 |
|
9,397 |
| 1 |
2 088 |
|
9,349 |
| 1 |
4 000 |
|
9,341 |
| 1 |
100 |
|
9,340 |
| 1 |
1 000 |
|
9,300 |
| 1 |
2 088 |
|
9,274 |
| 1 |
10 |
|
9,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 751 |
10 795 |
1:1,23 |
05.03.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:22:31
|
9,470
|
20
|
|
19:08:24
|
9,451
|
800
|
|
17:35:32
|
9,475
|
227
|
|
17:25:38
|
9,472
|
30
|
|
17:15:27
|
9,471
|
58
|
|
17:15:27
|
9,471
|
175
|
|
17:15:21
|
9,479
|
32
|
|
17:06:42
|
9,480
|
1 000
|
|
16:51:31
|
9,510
|
18
|
|
16:48:30
|
9,503
|
10
|
|
16:45:24
|
9,506
|
13
|
|
16:42:53
|
9,502
|
15
|
|
16:37:30
|
9,490
|
7
|
|
16:34:46
|
9,482
|
39
|
|
16:34:41
|
9,477
|
384
|
|
16:27:37
|
9,500
|
1
|
|
16:27:37
|
9,500
|
9
|
|
16:26:10
|
9,527
|
63
|
|
16:18:10
|
9,540
|
10
|
|
16:03:22
|
9,548
|
9
|
|
15:58:21
|
9,541
|
9
|
|
mehr...
|
ETF-Sparplan