XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
10,220 |
| 1 |
2 034 |
|
10,122 |
| 1 |
275 |
|
10,110 |
| 1 |
250 |
|
10,050 |
| 1 |
1 999 |
|
10,048 |
| 1 |
200 |
|
10,000 |
| 1 |
2 034 |
|
9,998 |
| 1 |
400 |
|
9,950 |
| 1 |
400 |
|
9,915 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
9,720 |
| 1 |
03 |
|
9,690 |
| 1 |
4 000 |
|
9,640 |
| 1 |
2 034 |
|
9,639 |
| 2 |
530 |
|
9,600 |
| 1 |
2 034 |
|
9,518 |
| 3 |
731 |
|
9,500 |
| 1 |
240 |
|
9,400 |
| 2 |
1 030 |
|
9,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 600 |
11 602 |
1:1,53 |
27.04.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
9,792
|
97
|
|
17:22:04
|
9,785
|
71
|
|
16:51:31
|
9,824
|
138
|
|
16:35:05
|
9,824
|
7
|
|
16:33:49
|
9,824
|
9
|
|
16:17:11
|
9,839
|
6
|
|
15:15:22
|
9,802
|
2
|
|
14:59:09
|
9,800
|
700
|
|
14:59:09
|
9,800
|
300
|
|
14:50:24
|
9,820
|
50
|
|
14:50:24
|
9,820
|
450
|
|
14:41:52
|
9,813
|
121
|
|
14:18:44
|
9,820
|
2
|
|
14:05:26
|
9,821
|
175
|
|
14:01:34
|
9,831
|
1
|
|
13:38:09
|
9,828
|
6
|
|
13:33:50
|
9,837
|
6
|
|
13:24:55
|
9,846
|
1
|
|
13:22:41
|
9,845
|
17
|
|
13:17:36
|
9,828
|
222
|
|
13:09:35
|
9,825
|
2
|
|
mehr...
|
ETF-Sparplan