XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 700 |
|
9,200 |
| 1 |
18 000 |
|
9,120 |
| 1 |
2 232 |
|
9,099 |
| 2 |
14 000 |
|
9,080 |
| 1 |
2 232 |
|
9,070 |
| 1 |
1 999 |
|
9,069 |
| 1 |
02 |
|
9,015 |
| 1 |
300 |
|
9,000 |
| 2 |
2 700 |
|
8,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
8,850 |
| 1 |
1 200 |
|
8,840 |
| 1 |
02 |
|
8,839 |
| 3 |
5 500 |
|
8,800 |
| 1 |
2 232 |
|
8,773 |
| 1 |
4 000 |
|
8,710 |
| 1 |
2 232 |
|
8,709 |
| 1 |
350 |
|
8,700 |
| 1 |
700 |
|
8,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 165 |
16 416 |
1:0,38 |
14.11.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
8,973
|
796
|
|
17:09:48
|
8,944
|
9
|
|
17:04:27
|
8,932
|
10
|
|
16:37:51
|
8,955
|
1
|
|
16:21:14
|
8,961
|
2
|
|
16:11:28
|
8,950
|
2 008
|
|
16:10:29
|
8,942
|
767
|
|
15:58:48
|
8,932
|
2
|
|
15:50:12
|
8,923
|
19
|
|
15:48:17
|
8,921
|
200
|
|
15:45:16
|
8,906
|
10
|
|
15:39:08
|
8,898
|
3
|
|
15:32:19
|
8,894
|
10
|
|
15:30:00
|
8,898
|
2
|
|
15:04:56
|
8,910
|
1 000
|
|
14:50:24
|
8,911
|
3
|
|
14:47:20
|
8,905
|
9
|
|
14:45:57
|
8,897
|
7
|
|
14:31:23
|
8,910
|
18
|
|
14:30:09
|
8,904
|
140
|
|
14:30:09
|
8,903
|
2
|
|
mehr...
|
ETF-Sparplan