XETRA Orderbuch zu Enapter
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 818 |
|
2,180 |
| 1 |
3 250 |
|
1,800 |
| 1 |
9 702 |
|
1,720 |
| 1 |
380 |
|
1,715 |
| 1 |
59 |
|
1,705 |
| 1 |
2 000 |
|
1,690 |
| 1 |
2 963 |
|
1,670 |
| 2 |
2 600 |
|
1,660 |
| 1 |
2 636 |
|
1,650 |
| 2 |
4 862 |
|
1,635 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
560 |
|
1,600 |
| 1 |
647 |
|
1,595 |
| 1 |
500 |
|
1,590 |
| 1 |
2 510 |
|
1,585 |
| 2 |
5 462 |
|
1,580 |
| 1 |
4 500 |
|
1,550 |
| 1 |
2 000 |
|
1,545 |
| 2 |
1 016 |
|
1,500 |
| 1 |
200 |
|
1,430 |
| 1 |
1 000 |
|
1,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 270 |
18 395 |
1:0,54 |
02.10.2025 17:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:14
|
1,600
|
44
|
|
17:23:29
|
1,600
|
46
|
|
16:06:51
|
1,600
|
350
|
|
15:58:31
|
1,635
|
605
|
|
15:58:28
|
1,625
|
10
|
|
15:48:28
|
1,625
|
53
|
|
15:39:28
|
1,625
|
52
|
|
15:31:28
|
1,625
|
47
|
|
15:22:28
|
1,625
|
56
|
|
15:13:28
|
1,625
|
48
|
|
15:04:28
|
1,625
|
56
|
|
14:55:28
|
1,625
|
49
|
|
14:46:28
|
1,625
|
52
|
|
14:38:28
|
1,625
|
49
|
|
14:29:28
|
1,625
|
51
|
|
14:20:28
|
1,625
|
52
|
|
14:12:28
|
1,625
|
46
|
|
14:03:28
|
1,625
|
54
|
|
13:54:28
|
1,625
|
51
|
|
13:46:28
|
1,625
|
47
|
|
13:38:28
|
1,625
|
52
|
|
mehr...
|
ETF-Sparplan