XETRA Orderbuch zu Enapter
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
2,080 |
| 2 |
600 |
|
2,000 |
| 1 |
3 248 |
|
1,880 |
| 1 |
648 |
|
1,850 |
| 1 |
4 604 |
|
1,810 |
| 1 |
02 |
|
1,800 |
| 1 |
2 000 |
|
1,795 |
| 1 |
4 419 |
|
1,770 |
| 1 |
2 000 |
|
1,750 |
| 1 |
295 |
|
1,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
720 |
|
1,700 |
| 1 |
801 |
|
1,685 |
| 1 |
2 000 |
|
1,680 |
| 3 |
3 002 |
|
1,640 |
| 1 |
3 500 |
|
1,615 |
| 2 |
4 141 |
|
1,610 |
| 3 |
1 200 |
|
1,600 |
| 2 |
1 232 |
|
1,550 |
| 1 |
1 500 |
|
1,525 |
| 1 |
1 000 |
|
1,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 816 |
19 096 |
1:0,96 |
13.01.2026 17:27:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:43
|
1,740
|
565
|
|
17:27:43
|
1,740
|
140
|
|
16:50:17
|
1,700
|
440
|
|
16:45:07
|
1,700
|
400
|
|
16:39:52
|
1,705
|
30
|
|
16:07:24
|
1,735
|
2 292
|
|
16:07:24
|
1,735
|
120
|
|
16:07:24
|
1,730
|
588
|
|
14:13:32
|
1,710
|
588
|
|
14:02:26
|
1,740
|
1 000
|
|
14:02:24
|
1,740
|
1 000
|
|
14:02:20
|
1,740
|
2 076
|
|
14:02:07
|
1,740
|
3 924
|
|
14:02:07
|
1,735
|
750
|
|
13:36:46
|
1,710
|
365
|
|
13:36:46
|
1,710
|
1 499
|
|
13:36:46
|
1,705
|
136
|
|
13:36:23
|
1,710
|
1 501
|
|
13:36:14
|
1,710
|
485
|
|
13:36:08
|
1,715
|
14
|
|
13:36:08
|
1,710
|
2 000
|
|
mehr...
|
ETF-Sparplan