Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 173,600 | |
| 2 | 136 | 173,400 | |
| 2 | 90 | 173,200 | |
| 5 | 210 | 173,000 | |
| 1 | 31 | 172,800 | |
| 3 | 653 | 172,600 | |
| 4 | 343 | 172,400 | |
| 1 | 31 | 172,200 | |
| 3 | 153 | 172,000 | |
| 1 | 147 | 172,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 51 | 171,200 | |
| 1 | 42 | 171,000 | |
| 2 | 61 | 170,800 | |
| 1 | 56 | 170,600 | |
| 3 | 284 | 170,400 | |
| 4 | 376 | 170,200 | |
| 6 | 164 | 170,000 | |
| 3 | 135 | 169,800 | |
| 2 | 43 | 169,600 | |
| 2 | 43 | 169,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 826 | 1 255 | 1:0,69 | 22.04.2026 17:35:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 172,200 | 9 423 |
| 17:29:36 | 171,800 | 19 |
| 17:29:35 | 171,800 | 28 |
| 17:29:23 | 171,600 | 89 |
| 17:29:18 | 171,800 | 30 |
| 17:29:05 | 171,800 | 32 |
| 17:28:49 | 171,600 | 44 |
| 17:28:40 | 171,800 | 62 |
| 17:27:47 | 171,600 | 1 |
| 17:27:04 | 171,600 | 6 |
| 17:25:17 | 171,400 | 50 |
| 17:25:17 | 171,400 | 3 |
| 17:24:40 | 171,200 | 36 |
| 17:24:40 | 171,000 | 12 |
| 17:23:52 | 171,000 | 62 |
| 17:23:31 | 171,000 | 56 |
| 17:22:51 | 171,200 | 47 |
| 17:22:51 | 171,000 | 695 |
| 17:22:51 | 171,000 | 145 |
| 17:22:49 | 171,000 | 40 |
| 17:20:27 | 171,000 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.