Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 337 | 94,200 | |
| 9 | 879 | 94,100 | |
| 5 | 372 | 94,000 | |
| 4 | 379 | 93,900 | |
| 5 | 401 | 93,800 | |
| 6 | 502 | 93,700 | |
| 5 | 402 | 93,600 | |
| 4 | 203 | 93,500 | |
| 2 | 71 | 93,400 | |
| 2 | 412 | 93,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 193 | 93,100 | |
| 5 | 255 | 93,000 | |
| 3 | 203 | 92,900 | |
| 5 | 208 | 92,800 | |
| 4 | 424 | 92,700 | |
| 5 | 610 | 92,600 | |
| 5 | 771 | 92,500 | |
| 5 | 569 | 92,400 | |
| 5 | 482 | 92,300 | |
| 4 | 387 | 92,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 958 | 4 102 | 1:1,04 | 16.07.2025 16:30:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:36 | 93,300 | 10 |
| 16:30:36 | 93,300 | 246 |
| 16:30:36 | 93,300 | 253 |
| 16:30:36 | 93,300 | 21 |
| 16:30:36 | 93,300 | 54 |
| 16:28:07 | 93,200 | 47 |
| 16:26:51 | 93,100 | 115 |
| 16:23:15 | 93,300 | 60 |
| 16:18:01 | 93,300 | 4 |
| 16:18:01 | 93,300 | 22 |
| 16:14:30 | 93,200 | 134 |
| 16:12:27 | 93,200 | 367 |
| 16:12:27 | 93,200 | 169 |
| 16:05:40 | 92,700 | 134 |
| 16:05:40 | 92,800 | 18 |
| 16:05:40 | 92,900 | 70 |
| 16:05:40 | 93,000 | 9 |
| 16:05:40 | 93,000 | 61 |
| 16:05:31 | 93,100 | 193 |
| 16:04:26 | 93,200 | 222 |
| 16:04:26 | 93,200 | 242 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.