Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 288 | 123,800 | |
| 5 | 296 | 123,600 | |
| 6 | 565 | 123,400 | |
| 5 | 1 006 | 123,200 | |
| 9 | 779 | 123,000 | |
| 10 | 1 218 | 122,800 | |
| 9 | 695 | 122,600 | |
| 5 | 217 | 122,400 | |
| 2 | 39 | 122,200 | |
| 4 | 135 | 122,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 48 | 121,600 | |
| 3 | 96 | 121,400 | |
| 3 | 138 | 121,200 | |
| 8 | 466 | 121,000 | |
| 8 | 1 106 | 120,800 | |
| 9 | 955 | 120,600 | |
| 6 | 1 272 | 120,400 | |
| 3 | 116 | 120,200 | |
| 4 | 256 | 120,000 | |
| 7 | 457 | 119,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 238 | 4 910 | 1:0,94 | 10.02.2026 10:04:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:04:00 | 121,600 | 63 |
| 10:04:00 | 121,600 | 8 |
| 10:04:00 | 121,400 | 207 |
| 09:58:48 | 121,400 | 167 |
| 09:55:54 | 121,200 | 204 |
| 09:55:54 | 121,200 | 6 |
| 09:51:28 | 121,000 | 100 |
| 09:45:50 | 121,000 | 52 |
| 09:42:25 | 121,200 | 21 |
| 09:42:25 | 121,200 | 67 |
| 09:42:21 | 121,400 | 141 |
| 09:37:33 | 121,600 | 32 |
| 09:35:09 | 121,600 | 45 |
| 09:33:32 | 122,000 | 3 |
| 09:31:15 | 121,600 | 42 |
| 09:31:15 | 121,600 | 78 |
| 09:29:53 | 121,600 | 67 |
| 09:24:57 | 122,000 | 16 |
| 09:24:09 | 121,800 | 5 |
| 09:24:09 | 121,800 | 95 |
| 09:21:46 | 121,800 | 170 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.