Einhell Germany vz. Aktie
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 170 | 81,000 | |
| 3 | 250 | 80,700 | |
| 1 | 81 | 80,600 | |
| 1 | 80 | 80,500 | |
| 2 | 77 | 80,400 | |
| 1 | 62 | 80,300 | |
| 3 | 219 | 80,200 | |
| 1 | 76 | 80,100 | |
| 2 | 30 | 80,000 | |
| 2 | 27 | 79,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 62 | 79,400 | |
| 2 | 134 | 79,200 | |
| 1 | 119 | 79,100 | |
| 1 | 157 | 79,000 | |
| 3 | 213 | 78,900 | |
| 2 | 166 | 78,800 | |
| 2 | 195 | 78,700 | |
| 2 | 237 | 78,600 | |
| 2 | 199 | 78,500 | |
| 1 | 37 | 78,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 072 | 1 519 | 1:1,42 | 06.03.2026 10:46:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:41 | 79,600 | 37 |
| 10:44:30 | 80,100 | 14 |
| 10:35:27 | 80,000 | 75 |
| 10:35:27 | 79,600 | 17 |
| 10:35:27 | 79,600 | 433 |
| 10:26:36 | 79,800 | 34 |
| 10:26:25 | 80,000 | 70 |
| 10:25:32 | 80,100 | 31 |
| 10:25:29 | 80,300 | 3 |
| 10:25:29 | 80,100 | 27 |
| 10:05:20 | 79,800 | 19 |
| 10:05:20 | 79,800 | 100 |
| 09:50:44 | 80,300 | 2 |
| 09:41:23 | 80,000 | 40 |
| 09:41:23 | 80,000 | 86 |
| 09:36:44 | 79,400 | 2 |
| 09:28:20 | 80,000 | 3 |
| 09:27:03 | 80,100 | 63 |
| 09:27:03 | 79,900 | 3 |
| 09:27:03 | 79,400 | 106 |
| 08:31:12 | 79,800 | 64 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.