Einhell Germany vz. Aktie
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 99,600 | |
| 1 | 04 | 98,000 | |
| 1 | 35 | 97,500 | |
| 1 | 500 | 90,000 | |
| 3 | 5 104 | 88,000 | |
| 1 | 20 | 86,200 | |
| 1 | 124 | 86,000 | |
| 1 | 123 | 85,800 | |
| 1 | 150 | 85,600 | |
| 1 | 08 | 85,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 85,400 | |
| 1 | 24 | 85,100 | |
| 1 | 123 | 84,600 | |
| 1 | 133 | 84,000 | |
| 3 | 2 310 | 82,000 | |
| 1 | 162 | 81,900 | |
| 1 | 78 | 81,700 | |
| 1 | 20 | 81,100 | |
| 1 | 07 | 79,000 | |
| 2 | 32 | 78,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 168 | 2 905 | 1:0,47 | 09.10.2025 17:36:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:14 | 85,400 | 211 |
| 17:28:16 | 85,300 | 1 |
| 17:26:54 | 85,200 | 41 |
| 16:51:09 | 85,200 | 180 |
| 16:50:53 | 85,300 | 180 |
| 16:50:53 | 85,000 | 30 |
| 16:50:52 | 85,400 | 31 |
| 16:50:52 | 85,400 | 1 |
| 16:50:52 | 85,300 | 163 |
| 16:50:52 | 85,300 | 29 |
| 16:39:05 | 85,300 | 11 |
| 15:59:21 | 85,000 | 40 |
| 15:59:21 | 85,000 | 73 |
| 15:53:30 | 85,000 | 36 |
| 15:53:30 | 85,000 | 76 |
| 15:18:50 | 85,000 | 101 |
| 15:12:02 | 85,000 | 8 |
| 15:09:42 | 85,400 | 36 |
| 15:09:33 | 85,300 | 2 |
| 15:09:33 | 85,300 | 149 |
| 15:09:33 | 85,300 | 145 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.