Einhell Germany vz. Aktie
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 89,600 | |
| 2 | 104 | 88,000 | |
| 3 | 172 | 85,000 | |
| 1 | 10 | 84,000 | |
| 1 | 130 | 83,200 | |
| 2 | 283 | 83,000 | |
| 2 | 56 | 82,900 | |
| 1 | 14 | 82,800 | |
| 1 | 14 | 82,700 | |
| 1 | 34 | 82,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 174 | 82,000 | |
| 1 | 14 | 81,900 | |
| 1 | 14 | 81,800 | |
| 1 | 14 | 81,700 | |
| 1 | 100 | 81,000 | |
| 1 | 12 | 78,800 | |
| 1 | 70 | 78,400 | |
| 1 | 120 | 74,900 | |
| 1 | 600 | 73,000 | |
| 1 | 45 | 72,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 017 | 1 163 | 1:1,14 | 27.11.2025 17:36:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:25 | 82,600 | 719 |
| 17:21:41 | 82,600 | 1 |
| 17:18:25 | 82,100 | 162 |
| 17:18:25 | 82,100 | 11 |
| 17:18:25 | 82,200 | 27 |
| 17:13:37 | 82,400 | 32 |
| 17:13:37 | 82,100 | 162 |
| 17:13:37 | 82,100 | 297 |
| 17:13:27 | 82,400 | 7 |
| 17:12:40 | 82,400 | 40 |
| 17:06:22 | 82,300 | 5 |
| 17:06:22 | 83,000 | 52 |
| 17:06:22 | 82,900 | 75 |
| 17:06:22 | 82,800 | 102 |
| 17:06:22 | 82,700 | 143 |
| 17:06:22 | 82,500 | 85 |
| 17:06:22 | 82,400 | 43 |
| 16:58:31 | 82,200 | 130 |
| 16:58:28 | 82,100 | 12 |
| 16:58:28 | 82,000 | 28 |
| 16:58:24 | 82,000 | 200 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.