XETRA Orderbuch zu edel SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 159 |
|
8,000 |
| 1 |
02 |
|
7,000 |
| 1 |
1 000 |
|
5,550 |
| 1 |
1 000 |
|
5,500 |
| 1 |
5 000 |
|
5,400 |
| 1 |
1 000 |
|
5,300 |
| 3 |
2 564 |
|
5,200 |
| 2 |
166 |
|
5,150 |
| 3 |
2 016 |
|
5,100 |
| 1 |
8 300 |
|
5,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
4,900 |
| 2 |
284 |
|
4,900 |
| 1 |
164 |
|
4,860 |
| 1 |
02 |
|
4,840 |
| 1 |
400 |
|
4,820 |
| 1 |
720 |
|
4,800 |
| 1 |
2 000 |
|
4,760 |
| 2 |
610 |
|
4,600 |
| 1 |
500 |
|
4,440 |
| 3 |
4 800 |
|
4,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 207 |
9 600 |
1:0,40 |
13.01.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:16
|
5,050
|
238
|
|
17:29:07
|
5,050
|
118
|
|
16:43:56
|
4,960
|
954
|
|
16:42:19
|
4,940
|
67
|
|
16:38:56
|
4,940
|
1 021
|
|
16:02:42
|
5,050
|
100
|
|
16:02:42
|
5,000
|
100
|
|
14:52:02
|
4,940
|
313
|
|
14:51:57
|
4,920
|
209
|
|
14:51:57
|
4,920
|
110
|
|
09:02:26
|
5,000
|
50
|
|
mehr...
|
ETF-Sparplan