XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
5,210 |
| 1 |
24 |
|
5,062 |
| 1 |
199 |
|
5,000 |
| 1 |
9 000 |
|
4,840 |
| 1 |
2 000 |
|
4,750 |
| 1 |
4 320 |
|
4,693 |
| 1 |
4 320 |
|
4,637 |
| 1 |
999 |
|
4,636 |
| 2 |
4 046 |
|
4,600 |
| 1 |
102 |
|
4,451 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
4,397 |
| 2 |
2 574 |
|
4,350 |
| 1 |
2 000 |
|
4,313 |
| 1 |
450 |
|
4,312 |
| 2 |
4 959 |
|
4,300 |
| 1 |
05 |
|
4,210 |
| 1 |
6 100 |
|
4,100 |
| 1 |
500 |
|
4,010 |
| 5 |
6 500 |
|
4,000 |
| 1 |
150 |
|
3,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 410 |
26 238 |
1:1,03 |
20.04.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
4,450
|
30
|
|
17:29:21
|
4,423
|
297
|
|
17:24:05
|
4,429
|
21
|
|
17:22:56
|
4,424
|
101
|
|
17:22:53
|
4,424
|
297
|
|
17:21:23
|
4,429
|
27
|
|
17:17:38
|
4,419
|
23
|
|
17:08:51
|
4,419
|
1 537
|
|
16:59:40
|
4,428
|
135
|
|
16:51:44
|
4,436
|
766
|
|
16:51:44
|
4,431
|
434
|
|
16:51:26
|
4,412
|
90
|
|
16:51:23
|
4,410
|
1 000
|
|
16:51:14
|
4,420
|
103
|
|
16:51:07
|
4,440
|
1 400
|
|
16:51:06
|
4,439
|
1 000
|
|
16:51:06
|
4,440
|
3 300
|
|
16:51:05
|
4,440
|
100
|
|
16:51:05
|
4,440
|
2 800
|
|
16:51:05
|
4,440
|
1 400
|
|
16:51:05
|
4,440
|
700
|
|
mehr...
|
ETF-Sparplan