XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
180 |
|
5,528 |
| 2 |
14 500 |
|
5,500 |
| 1 |
10 000 |
|
5,498 |
| 1 |
10 000 |
|
5,496 |
| 2 |
4 000 |
|
5,450 |
| 1 |
18 |
|
5,444 |
| 1 |
2 900 |
|
5,440 |
| 1 |
10 276 |
|
5,418 |
| 1 |
749 |
|
5,416 |
| 2 |
72 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
370 |
|
0,000 |
| 1 |
3 000 |
|
5,392 |
| 1 |
1 500 |
|
5,352 |
| 1 |
1 000 |
|
5,300 |
| 1 |
500 |
|
5,150 |
| 1 |
405 |
|
4,950 |
| 1 |
1 000 |
|
4,900 |
| 1 |
250 |
|
4,765 |
| 1 |
371 |
|
4,690 |
| 1 |
2 500 |
|
4,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 52 695 |
10 896 |
1:0,21 |
04.06.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
5,416
|
370
|
|
17:30:10
|
5,448
|
9
|
|
17:29:42
|
5,422
|
1
|
|
17:29:18
|
5,422
|
215
|
|
17:28:08
|
5,426
|
17
|
|
17:27:57
|
5,420
|
500
|
|
17:27:12
|
5,444
|
282
|
|
17:27:12
|
5,442
|
500
|
|
17:27:12
|
5,440
|
3 400
|
|
17:27:12
|
5,438
|
500
|
|
17:27:12
|
5,436
|
1 118
|
|
17:25:19
|
5,412
|
100
|
|
17:25:18
|
5,412
|
1 000
|
|
17:25:18
|
5,412
|
1 000
|
|
17:24:45
|
5,410
|
1 500
|
|
17:24:32
|
5,398
|
400
|
|
17:24:32
|
5,414
|
1 500
|
|
17:24:27
|
5,412
|
426
|
|
17:24:27
|
5,412
|
500
|
|
17:24:27
|
5,412
|
574
|
|
17:24:27
|
5,412
|
426
|
|
mehr...
|
ETF-Sparplan