XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 239 |
|
5,504 |
| 1 |
504 |
|
5,502 |
| 4 |
4 733 |
|
5,500 |
| 3 |
3 999 |
|
5,498 |
| 2 |
2 504 |
|
5,496 |
| 2 |
2 504 |
|
5,494 |
| 1 |
2 700 |
|
5,490 |
| 1 |
529 |
|
5,488 |
| 1 |
504 |
|
5,486 |
| 1 |
10 |
|
5,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 700 |
|
5,470 |
| 1 |
2 000 |
|
5,468 |
| 1 |
2 000 |
|
5,466 |
| 1 |
2 000 |
|
5,464 |
| 1 |
504 |
|
5,462 |
| 1 |
2 700 |
|
5,460 |
| 1 |
504 |
|
5,454 |
| 2 |
1 504 |
|
5,452 |
| 1 |
2 000 |
|
5,448 |
| 2 |
1 743 |
|
5,446 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 226 |
19 655 |
1:1,02 |
04.11.2025 17:13:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:46
|
5,474
|
126
|
|
17:12:32
|
5,468
|
36
|
|
17:09:23
|
5,460
|
40
|
|
17:04:22
|
5,464
|
350
|
|
17:01:08
|
5,478
|
399
|
|
17:01:08
|
5,480
|
2 700
|
|
17:01:08
|
5,478
|
595
|
|
16:59:14
|
5,478
|
15
|
|
16:59:14
|
5,478
|
20
|
|
16:55:57
|
5,470
|
1 429
|
|
16:55:37
|
5,478
|
575
|
|
16:45:11
|
5,498
|
3 227
|
|
16:45:11
|
5,498
|
2 812
|
|
16:45:09
|
5,498
|
34
|
|
16:45:06
|
5,498
|
800
|
|
16:45:05
|
5,498
|
536
|
|
16:44:19
|
5,500
|
10
|
|
16:37:38
|
5,508
|
15
|
|
16:37:00
|
5,508
|
60
|
|
16:32:07
|
5,510
|
23
|
|
16:13:50
|
5,510
|
15
|
|
mehr...
|
ETF-Sparplan