XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
7 052 |
|
5,890 |
| 1 |
2 000 |
|
5,888 |
| 2 |
6 000 |
|
5,880 |
| 1 |
2 000 |
|
5,878 |
| 1 |
340 |
|
5,874 |
| 1 |
2 000 |
|
5,872 |
| 1 |
6 000 |
|
5,870 |
| 2 |
8 818 |
|
5,866 |
| 2 |
6 000 |
|
5,860 |
| 1 |
5 966 |
|
5,858 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
713 |
|
5,844 |
| 1 |
2 567 |
|
5,842 |
| 1 |
6 000 |
|
5,840 |
| 1 |
2 000 |
|
5,832 |
| 1 |
1 000 |
|
5,830 |
| 1 |
298 |
|
5,826 |
| 1 |
1 000 |
|
5,824 |
| 2 |
10 153 |
|
5,820 |
| 3 |
7 956 |
|
5,818 |
| 1 |
1 052 |
|
5,816 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 176 |
32 739 |
1:0,71 |
18.07.2025 11:10:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:10:32
|
5,862
|
10
|
|
10:45:09
|
5,880
|
500
|
|
10:41:56
|
5,888
|
650
|
|
10:36:44
|
5,862
|
153
|
|
10:24:12
|
5,848
|
500
|
|
10:14:34
|
5,870
|
1 467
|
|
10:14:34
|
5,860
|
8 533
|
|
10:07:54
|
5,870
|
832
|
|
09:51:05
|
5,864
|
500
|
|
09:51:05
|
5,864
|
500
|
|
09:19:12
|
5,842
|
177
|
|
09:09:22
|
5,846
|
2 795
|
|
09:09:22
|
5,846
|
861
|
|
09:09:22
|
5,842
|
1 000
|
|
09:06:26
|
5,820
|
500
|
|
09:04:43
|
5,832
|
238
|
|
09:04:43
|
5,832
|
762
|
|
09:04:43
|
5,832
|
4 000
|
|
09:04:20
|
5,846
|
8
|
|
mehr...
|
ETF-Sparplan