XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
929 |
|
52,500 |
| 1 |
538 |
|
52,450 |
| 4 |
1 299 |
|
52,400 |
| 1 |
539 |
|
52,350 |
| 3 |
1 053 |
|
52,300 |
| 1 |
538 |
|
52,250 |
| 2 |
638 |
|
52,200 |
| 1 |
100 |
|
52,150 |
| 2 |
131 |
|
52,100 |
| 1 |
502 |
|
52,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
406 |
|
52,000 |
| 3 |
739 |
|
51,950 |
| 3 |
639 |
|
51,900 |
| 2 |
370 |
|
51,850 |
| 4 |
564 |
|
51,800 |
| 3 |
544 |
|
51,750 |
| 5 |
932 |
|
51,700 |
| 1 |
270 |
|
51,650 |
| 3 |
470 |
|
51,600 |
| 2 |
539 |
|
51,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 267 |
5 473 |
1:0,87 |
17.10.2025 17:42:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:57
|
52,100
|
200
|
|
17:36:32
|
52,100
|
750
|
|
17:35:04
|
52,100
|
34 286
|
|
17:29:57
|
52,050
|
6
|
|
17:26:52
|
52,050
|
7
|
|
17:25:34
|
52,050
|
159
|
|
17:23:36
|
52,000
|
77
|
|
17:20:39
|
52,000
|
200
|
|
17:20:02
|
52,050
|
16
|
|
17:19:25
|
52,000
|
317
|
|
17:19:25
|
52,000
|
303
|
|
17:17:32
|
52,050
|
50
|
|
17:17:32
|
52,050
|
208
|
|
17:15:20
|
52,050
|
275
|
|
17:13:53
|
52,050
|
241
|
|
17:11:13
|
52,050
|
349
|
|
17:09:56
|
52,000
|
531
|
|
17:09:56
|
52,000
|
150
|
|
17:09:52
|
52,000
|
814
|
|
17:09:02
|
52,000
|
298
|
|
17:08:00
|
52,000
|
68
|
|
mehr...
|
ETF-Sparplan