XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
56,400 |
| 1 |
30 |
|
56,100 |
| 1 |
155 |
|
55,800 |
| 1 |
100 |
|
55,000 |
| 1 |
200 |
|
53,800 |
| 1 |
1 000 |
|
53,550 |
| 1 |
300 |
|
53,250 |
| 1 |
990 |
|
52,500 |
| 1 |
150 |
|
52,100 |
| 1 |
150 |
|
52,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
51,850 |
| 1 |
150 |
|
51,800 |
| 1 |
500 |
|
51,000 |
| 2 |
250 |
|
50,900 |
| 1 |
70 |
|
50,800 |
| 1 |
100 |
|
50,500 |
| 1 |
50 |
|
50,000 |
| 2 |
124 |
|
49,900 |
| 1 |
20 |
|
49,500 |
| 2 |
250 |
|
49,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 075 |
1 664 |
1:0,41 |
03.12.2025 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:40:45
|
52,000
|
45
|
|
18:01:43
|
51,750
|
100
|
|
17:35:15
|
51,800
|
71
|
|
17:35:15
|
51,800
|
14 786
|
|
17:29:42
|
51,900
|
7
|
|
17:29:30
|
51,900
|
1
|
|
17:29:28
|
51,900
|
289
|
|
17:29:28
|
51,850
|
620
|
|
17:29:22
|
51,800
|
648
|
|
17:29:22
|
51,800
|
1 167
|
|
17:29:22
|
51,800
|
117
|
|
17:29:22
|
51,800
|
769
|
|
17:29:22
|
51,750
|
264
|
|
17:29:17
|
51,750
|
8
|
|
17:29:17
|
51,750
|
8
|
|
17:29:08
|
51,750
|
10
|
|
17:29:08
|
51,750
|
3
|
|
17:29:08
|
51,750
|
9
|
|
17:29:08
|
51,750
|
49
|
|
17:29:08
|
51,750
|
42
|
|
17:28:25
|
51,800
|
1
|
|
mehr...
|
ETF-Sparplan