XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
650 |
|
49,980 |
| 4 |
829 |
|
49,960 |
| 4 |
611 |
|
49,940 |
| 4 |
700 |
|
49,920 |
| 7 |
613 |
|
49,900 |
| 6 |
852 |
|
49,880 |
| 4 |
235 |
|
49,860 |
| 4 |
231 |
|
49,840 |
| 1 |
77 |
|
49,820 |
| 1 |
64 |
|
49,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
648 |
|
49,700 |
| 4 |
422 |
|
49,680 |
| 6 |
532 |
|
49,660 |
| 5 |
522 |
|
49,640 |
| 5 |
521 |
|
49,620 |
| 5 |
458 |
|
49,600 |
| 4 |
414 |
|
49,580 |
| 2 |
473 |
|
49,560 |
| 4 |
868 |
|
49,540 |
| 1 |
272 |
|
49,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 862 |
5 130 |
1:1,06 |
31.03.2025 13:10:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:10:28
|
49,760
|
50
|
|
13:09:09
|
49,680
|
55
|
|
13:09:09
|
49,660
|
209
|
|
13:09:09
|
49,640
|
3
|
|
13:07:31
|
49,580
|
221
|
|
13:07:31
|
49,580
|
69
|
|
13:07:31
|
49,580
|
10
|
|
13:06:02
|
49,600
|
54
|
|
13:06:02
|
49,600
|
102
|
|
13:06:01
|
49,640
|
319
|
|
13:03:12
|
49,720
|
48
|
|
13:03:12
|
49,720
|
69
|
|
13:02:44
|
49,600
|
2
|
|
13:02:25
|
49,420
|
202
|
|
12:59:47
|
49,640
|
1
|
|
12:54:22
|
49,700
|
29
|
|
12:52:38
|
49,800
|
178
|
|
12:52:38
|
49,840
|
91
|
|
12:51:12
|
49,820
|
45
|
|
12:51:12
|
49,820
|
40
|
|
12:51:12
|
49,840
|
15
|
|
mehr...
|
ETF-Sparplan