XETRA Orderbuch zu Dürr AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
885 |
|
22,750 |
| 4 |
759 |
|
22,700 |
| 5 |
908 |
|
22,650 |
| 4 |
668 |
|
22,600 |
| 3 |
536 |
|
22,550 |
| 6 |
1 405 |
|
22,500 |
| 9 |
1 715 |
|
22,450 |
| 5 |
1 068 |
|
22,400 |
| 5 |
866 |
|
22,350 |
| 3 |
660 |
|
22,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 111 |
|
22,200 |
| 3 |
512 |
|
22,150 |
| 6 |
2 854 |
|
22,100 |
| 8 |
2 278 |
|
22,050 |
| 7 |
1 747 |
|
22,000 |
| 3 |
788 |
|
21,950 |
| 4 |
1 184 |
|
21,900 |
| 7 |
3 157 |
|
21,850 |
| 3 |
1 018 |
|
21,800 |
| 3 |
858 |
|
21,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 470 |
15 507 |
1:1,64 |
22.04.2026 13:47:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:47:24
|
22,200
|
2
|
|
13:16:28
|
22,250
|
196
|
|
13:16:27
|
22,250
|
9
|
|
13:15:38
|
22,250
|
583
|
|
13:14:14
|
22,300
|
360
|
|
13:14:14
|
22,300
|
83
|
|
13:12:46
|
22,300
|
652
|
|
13:12:09
|
22,350
|
9
|
|
13:12:01
|
22,350
|
577
|
|
13:12:01
|
22,350
|
48
|
|
13:10:30
|
22,400
|
91
|
|
13:05:00
|
22,400
|
82
|
|
13:05:00
|
22,400
|
131
|
|
13:03:40
|
22,500
|
10
|
|
13:03:40
|
22,450
|
390
|
|
13:03:13
|
22,400
|
92
|
|
13:03:13
|
22,400
|
28
|
|
13:02:13
|
22,450
|
14
|
|
12:53:48
|
22,425
|
122
|
|
12:53:41
|
22,450
|
112
|
|
12:53:41
|
22,450
|
114
|
|
mehr...
|
ETF-Sparplan