XETRA Orderbuch zu Dürr AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
23,400 |
| 1 |
264 |
|
23,300 |
| 2 |
605 |
|
23,250 |
| 1 |
246 |
|
23,100 |
| 3 |
709 |
|
22,950 |
| 2 |
866 |
|
22,900 |
| 2 |
180 |
|
22,850 |
| 2 |
504 |
|
22,700 |
| 2 |
967 |
|
22,650 |
| 2 |
225 |
|
22,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 658 |
|
22,500 |
| 1 |
1 415 |
|
22,350 |
| 7 |
2 315 |
|
22,300 |
| 2 |
5 757 |
|
22,250 |
| 1 |
286 |
|
22,200 |
| 1 |
228 |
|
22,050 |
| 1 |
100 |
|
22,000 |
| 1 |
246 |
|
21,900 |
| 3 |
2 061 |
|
21,850 |
| 1 |
137 |
|
21,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 584 |
14 203 |
1:3,10 |
02.06.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
22,500
|
44 651
|
|
17:28:55
|
22,450
|
679
|
|
17:09:20
|
22,550
|
280
|
|
17:08:57
|
22,600
|
1 622
|
|
17:08:57
|
22,550
|
468
|
|
17:08:57
|
22,500
|
394
|
|
17:07:35
|
22,400
|
750
|
|
17:07:29
|
22,450
|
46
|
|
17:07:29
|
22,550
|
25
|
|
17:07:29
|
22,500
|
475
|
|
16:29:32
|
22,450
|
378
|
|
16:29:32
|
22,450
|
39
|
|
16:29:32
|
22,400
|
67
|
|
16:21:01
|
22,350
|
88
|
|
16:21:01
|
22,350
|
828
|
|
16:21:01
|
22,350
|
190
|
|
15:55:52
|
22,300
|
744
|
|
15:53:09
|
22,250
|
124
|
|
15:52:17
|
22,200
|
746
|
|
15:48:34
|
22,200
|
1
|
|
15:42:54
|
22,300
|
516
|
|
mehr...
|
ETF-Sparplan