XETRA Orderbuch zu Dürr AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 139 |
|
19,500 |
| 3 |
736 |
|
19,480 |
| 7 |
2 532 |
|
19,460 |
| 4 |
1 284 |
|
19,440 |
| 5 |
2 534 |
|
19,420 |
| 5 |
2 002 |
|
19,400 |
| 2 |
757 |
|
19,380 |
| 3 |
448 |
|
19,360 |
| 4 |
762 |
|
19,340 |
| 2 |
1 148 |
|
19,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
404 |
|
19,260 |
| 3 |
526 |
|
19,240 |
| 5 |
1 118 |
|
19,220 |
| 4 |
654 |
|
19,200 |
| 3 |
510 |
|
19,180 |
| 5 |
1 669 |
|
19,160 |
| 4 |
1 466 |
|
19,140 |
| 4 |
812 |
|
19,120 |
| 8 |
3 076 |
|
19,100 |
| 4 |
2 354 |
|
19,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 342 |
12 589 |
1:0,94 |
27.11.2025 14:17:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:17:04
|
19,320
|
20
|
|
14:15:15
|
19,280
|
26
|
|
14:15:12
|
19,260
|
269
|
|
14:15:12
|
19,260
|
70
|
|
14:15:12
|
19,260
|
661
|
|
14:14:31
|
19,320
|
66
|
|
14:14:30
|
19,320
|
100
|
|
13:49:17
|
19,320
|
29
|
|
13:38:25
|
19,260
|
76
|
|
13:37:17
|
19,300
|
15
|
|
13:37:07
|
19,300
|
143
|
|
13:35:02
|
19,260
|
1 426
|
|
13:33:53
|
19,240
|
200
|
|
13:32:55
|
19,260
|
62
|
|
13:21:08
|
19,200
|
10
|
|
13:21:08
|
19,200
|
225
|
|
13:21:08
|
19,200
|
98
|
|
13:21:08
|
19,200
|
667
|
|
13:17:24
|
19,260
|
3
|
|
13:02:14
|
19,230
|
200
|
|
13:02:14
|
19,240
|
85
|
|
mehr...
|
ETF-Sparplan