XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
225 |
|
73,000 |
| 1 |
140 |
|
72,800 |
| 1 |
25 |
|
72,600 |
| 1 |
25 |
|
72,200 |
| 1 |
25 |
|
71,800 |
| 1 |
25 |
|
71,600 |
| 1 |
25 |
|
71,400 |
| 1 |
09 |
|
71,200 |
| 2 |
27 |
|
71,000 |
| 2 |
169 |
|
70,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
318 |
|
69,400 |
| 1 |
02 |
|
69,200 |
| 1 |
08 |
|
68,800 |
| 1 |
25 |
|
68,600 |
| 1 |
25 |
|
68,200 |
| 1 |
25 |
|
67,800 |
| 1 |
25 |
|
67,600 |
| 1 |
200 |
|
67,400 |
| 2 |
89 |
|
67,200 |
| 2 |
100 |
|
66,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 695 |
817 |
1:1,18 |
12.06.2026 13:02:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:28
|
69,800
|
27
|
|
13:02:28
|
69,800
|
104
|
|
11:34:12
|
70,200
|
141
|
|
11:34:12
|
70,200
|
14
|
|
11:34:04
|
70,000
|
1
|
|
11:32:11
|
70,200
|
9
|
|
11:31:21
|
70,400
|
4
|
|
11:31:19
|
70,400
|
29
|
|
11:31:19
|
70,400
|
1
|
|
11:31:19
|
70,400
|
2
|
|
11:29:43
|
70,400
|
14
|
|
11:29:43
|
70,400
|
40
|
|
10:49:23
|
70,200
|
5
|
|
10:20:56
|
70,400
|
42
|
|
10:20:56
|
70,400
|
120
|
|
10:20:56
|
70,400
|
34
|
|
10:14:22
|
70,000
|
32
|
|
10:14:22
|
70,000
|
16
|
|
10:14:22
|
70,000
|
56
|
|
10:14:20
|
69,800
|
19
|
|
10:12:46
|
70,200
|
61
|
|
mehr...
|
ETF-Sparplan