XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 116 |
|
79,000 |
| 3 |
565 |
|
77,600 |
| 1 |
390 |
|
73,400 |
| 1 |
58 |
|
73,200 |
| 1 |
100 |
|
73,000 |
| 1 |
20 |
|
72,600 |
| 2 |
67 |
|
72,400 |
| 3 |
140 |
|
72,200 |
| 4 |
176 |
|
72,000 |
| 3 |
14 |
|
72,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
887 |
|
71,200 |
| 2 |
206 |
|
71,000 |
| 1 |
97 |
|
70,800 |
| 2 |
21 |
|
70,600 |
| 1 |
64 |
|
70,400 |
| 1 |
390 |
|
69,800 |
| 1 |
340 |
|
69,200 |
| 1 |
200 |
|
69,000 |
| 1 |
01 |
|
68,800 |
| 3 |
206 |
|
68,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 646 |
2 412 |
1:0,91 |
27.04.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
71,200
|
7
|
|
17:29:42
|
71,400
|
7
|
|
17:29:42
|
71,600
|
6
|
|
16:47:48
|
71,600
|
6
|
|
16:35:14
|
71,600
|
7
|
|
16:13:29
|
71,800
|
4
|
|
16:13:29
|
71,800
|
149
|
|
16:13:29
|
71,600
|
22
|
|
16:13:29
|
71,600
|
13
|
|
16:13:29
|
71,600
|
62
|
|
16:13:29
|
71,600
|
2
|
|
16:13:29
|
71,400
|
34
|
|
16:13:29
|
71,400
|
9
|
|
16:01:17
|
71,200
|
4
|
|
16:01:17
|
71,200
|
109
|
|
15:58:20
|
71,000
|
38
|
|
15:28:43
|
71,000
|
33
|
|
15:18:36
|
71,200
|
4
|
|
15:18:36
|
71,200
|
24
|
|
15:18:36
|
71,200
|
101
|
|
14:59:19
|
71,000
|
201
|
|
mehr...
|
ETF-Sparplan