XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
165 |
|
80,000 |
| 1 |
148 |
|
79,800 |
| 1 |
77 |
|
79,600 |
| 1 |
25 |
|
79,400 |
| 1 |
100 |
|
79,000 |
| 1 |
101 |
|
78,200 |
| 2 |
1 709 |
|
78,000 |
| 1 |
01 |
|
77,800 |
| 1 |
14 |
|
77,200 |
| 3 |
12 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
33 |
|
77,400 |
| 1 |
23 |
|
77,600 |
| 4 |
70 |
|
77,400 |
| 1 |
150 |
|
77,200 |
| 1 |
101 |
|
76,600 |
| 1 |
600 |
|
74,600 |
| 1 |
750 |
|
72,400 |
| 1 |
100 |
|
72,200 |
| 1 |
100 |
|
70,600 |
| 1 |
41 |
|
70,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 352 |
1 968 |
1:0,84 |
27.07.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
77,400
|
26
|
|
17:06:53
|
78,000
|
66
|
|
17:06:53
|
77,600
|
59
|
|
16:42:31
|
77,600
|
1
|
|
16:19:27
|
77,800
|
43
|
|
16:18:09
|
78,000
|
170
|
|
16:03:25
|
78,000
|
9
|
|
15:55:55
|
77,800
|
4
|
|
15:51:58
|
77,800
|
13
|
|
14:52:50
|
78,000
|
1
|
|
14:52:50
|
78,000
|
1
|
|
14:52:50
|
78,000
|
100
|
|
14:44:47
|
77,600
|
25
|
|
14:32:49
|
78,000
|
15
|
|
13:54:34
|
77,600
|
15
|
|
12:58:09
|
78,000
|
24
|
|
12:44:17
|
78,000
|
97
|
|
12:44:17
|
78,000
|
203
|
|
12:42:34
|
78,600
|
17
|
|
12:42:34
|
78,600
|
40
|
|
12:34:22
|
78,600
|
100
|
|
mehr...
|
ETF-Sparplan