XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
145 |
|
65,000 |
| 1 |
68 |
|
62,800 |
| 1 |
50 |
|
61,800 |
| 1 |
100 |
|
61,200 |
| 5 |
1 706 |
|
61,000 |
| 1 |
125 |
|
60,400 |
| 2 |
101 |
|
60,000 |
| 2 |
161 |
|
59,800 |
| 1 |
26 |
|
59,600 |
| 2 |
1 819 |
|
59,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
225 |
|
59,000 |
| 1 |
26 |
|
58,800 |
| 3 |
270 |
|
58,600 |
| 2 |
28 |
|
58,400 |
| 2 |
55 |
|
58,000 |
| 1 |
256 |
|
57,600 |
| 1 |
490 |
|
57,400 |
| 2 |
1 482 |
|
57,000 |
| 1 |
200 |
|
56,200 |
| 1 |
300 |
|
56,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 301 |
3 332 |
1:0,77 |
07.01.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
59,800
|
1
|
|
17:35:07
|
59,800
|
8
|
|
17:21:09
|
59,400
|
137
|
|
17:11:36
|
59,400
|
20
|
|
16:29:25
|
59,400
|
195
|
|
15:34:37
|
59,100
|
581
|
|
15:34:37
|
59,200
|
370
|
|
15:13:43
|
59,000
|
133
|
|
15:10:18
|
59,200
|
225
|
|
14:01:12
|
58,800
|
75
|
|
14:01:09
|
58,600
|
242
|
|
14:01:02
|
59,000
|
17
|
|
14:01:02
|
59,000
|
16
|
|
14:01:02
|
59,000
|
18
|
|
14:01:02
|
59,000
|
18
|
|
14:01:02
|
59,000
|
15
|
|
14:01:02
|
59,000
|
16
|
|
14:01:02
|
59,000
|
14
|
|
14:01:02
|
59,000
|
77
|
|
14:01:02
|
59,200
|
37
|
|
14:01:02
|
59,800
|
335
|
|
mehr...
|
ETF-Sparplan