XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
539 |
|
55,000 |
| 1 |
320 |
|
54,600 |
| 1 |
150 |
|
54,400 |
| 1 |
300 |
|
54,200 |
| 1 |
270 |
|
53,800 |
| 7 |
512 |
|
53,400 |
| 5 |
286 |
|
53,200 |
| 5 |
154 |
|
53,000 |
| 3 |
55 |
|
52,800 |
| 3 |
1 124 |
|
52,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
52,400 |
| 1 |
20 |
|
52,200 |
| 4 |
104 |
|
52,000 |
| 7 |
387 |
|
51,800 |
| 10 |
2 952 |
|
51,600 |
| 2 |
600 |
|
51,200 |
| 1 |
100 |
|
51,000 |
| 1 |
320 |
|
50,800 |
| 1 |
340 |
|
50,600 |
| 1 |
100 |
|
48,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 710 |
4 925 |
1:1,33 |
08.04.2025 10:19:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:19:35
|
52,600
|
80
|
|
10:15:14
|
52,800
|
2
|
|
10:15:14
|
52,800
|
141
|
|
10:10:14
|
53,400
|
10
|
|
10:06:08
|
52,800
|
125
|
|
10:06:03
|
52,800
|
125
|
|
10:04:35
|
53,000
|
18
|
|
10:04:32
|
52,800
|
1
|
|
10:04:32
|
52,800
|
16
|
|
10:04:17
|
52,800
|
203
|
|
10:04:17
|
52,800
|
202
|
|
10:01:31
|
52,800
|
161
|
|
10:01:16
|
52,800
|
481
|
|
10:01:08
|
52,600
|
135
|
|
09:48:07
|
52,800
|
21
|
|
09:48:07
|
52,800
|
25
|
|
09:48:07
|
52,800
|
154
|
|
09:39:35
|
52,800
|
25
|
|
09:27:18
|
52,600
|
57
|
|
09:27:18
|
52,200
|
12
|
|
09:21:00
|
52,200
|
30
|
|
mehr...
|
ETF-Sparplan