XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
250 |
|
65,000 |
| 1 |
50 |
|
64,400 |
| 4 |
815 |
|
60,000 |
| 1 |
10 |
|
58,000 |
| 2 |
350 |
|
57,200 |
| 2 |
180 |
|
56,800 |
| 1 |
79 |
|
56,400 |
| 6 |
321 |
|
56,000 |
| 3 |
80 |
|
55,800 |
| 1 |
78 |
|
55,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
211 |
|
55,000 |
| 3 |
75 |
|
54,800 |
| 6 |
333 |
|
54,600 |
| 4 |
449 |
|
54,400 |
| 1 |
125 |
|
54,200 |
| 2 |
135 |
|
54,000 |
| 1 |
125 |
|
53,600 |
| 3 |
1 374 |
|
53,400 |
| 3 |
90 |
|
50,000 |
| 1 |
200 |
|
48,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 213 |
3 117 |
1:1,41 |
02.06.2025 16:19:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:42
|
54,800
|
2
|
|
16:03:19
|
55,600
|
10
|
|
15:48:17
|
55,600
|
14
|
|
15:46:35
|
55,000
|
2
|
|
15:15:08
|
55,200
|
15
|
|
14:36:30
|
55,000
|
2
|
|
14:20:25
|
55,800
|
1
|
|
13:47:33
|
55,000
|
58
|
|
12:57:24
|
55,000
|
2
|
|
12:37:21
|
55,000
|
74
|
|
12:37:21
|
55,000
|
8
|
|
12:37:21
|
55,000
|
8
|
|
12:37:21
|
55,000
|
8
|
|
12:37:21
|
55,000
|
8
|
|
12:37:20
|
55,000
|
3
|
|
12:37:20
|
55,200
|
2
|
|
12:37:20
|
55,200
|
4
|
|
12:37:20
|
55,200
|
2
|
|
12:37:20
|
55,200
|
6
|
|
12:37:20
|
55,200
|
8
|
|
12:03:32
|
56,000
|
2
|
|
mehr...
|
ETF-Sparplan