XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
61 |
|
85,600 |
| 1 |
57 |
|
85,500 |
| 2 |
158 |
|
85,400 |
| 1 |
49 |
|
85,300 |
| 1 |
28 |
|
85,200 |
| 2 |
174 |
|
84,100 |
| 1 |
03 |
|
84,000 |
| 1 |
32 |
|
83,300 |
| 11 |
1 209 |
|
82,400 |
| 5 |
764 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
71 |
|
87,100 |
| 1 |
23 |
|
91,100 |
| 8 |
829 |
|
91,000 |
| 1 |
02 |
|
90,800 |
| 8 |
775 |
|
89,300 |
| 1 |
198 |
|
89,200 |
| 1 |
156 |
|
88,800 |
| 1 |
33 |
|
88,700 |
| 3 |
548 |
|
88,400 |
| 2 |
89 |
|
87,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 535 |
2 724 |
1:1,07 |
11.06.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:31
|
85,600
|
603
|
|
17:40:20
|
86,200
|
221
|
|
17:40:14
|
86,800
|
88
|
|
17:40:12
|
86,800
|
88
|
|
17:35:05
|
87,100
|
103
|
|
17:35:04
|
87,100
|
5 515
|
|
17:28:30
|
86,550
|
15
|
|
17:28:25
|
86,700
|
11
|
|
17:28:25
|
86,600
|
81
|
|
17:27:04
|
86,800
|
13
|
|
17:27:01
|
86,800
|
10
|
|
17:27:00
|
86,700
|
17
|
|
17:27:00
|
86,700
|
12
|
|
17:27:00
|
86,600
|
14
|
|
17:21:04
|
86,500
|
24
|
|
17:21:04
|
86,500
|
50
|
|
17:20:22
|
86,400
|
70
|
|
17:20:22
|
86,400
|
28
|
|
17:20:22
|
86,400
|
4
|
|
17:20:22
|
86,500
|
65
|
|
17:20:22
|
86,500
|
38
|
|
mehr...
|
ETF-Sparplan