XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
94,700 |
| 1 |
800 |
|
94,000 |
| 1 |
800 |
|
93,600 |
| 1 |
101 |
|
93,400 |
| 1 |
20 |
|
93,300 |
| 2 |
760 |
|
93,200 |
| 2 |
94 |
|
93,100 |
| 1 |
03 |
|
92,900 |
| 1 |
11 |
|
92,800 |
| 2 |
222 |
|
93,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
92,400 |
| 2 |
26 |
|
92,300 |
| 1 |
25 |
|
92,200 |
| 4 |
977 |
|
92,100 |
| 1 |
21 |
|
92,000 |
| 1 |
30 |
|
91,900 |
| 1 |
800 |
|
91,500 |
| 1 |
800 |
|
91,000 |
| 1 |
390 |
|
90,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 711 |
3 090 |
1:0,83 |
27.04.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:22:39
|
93,700
|
29
|
|
18:22:39
|
93,700
|
81
|
|
18:16:51
|
92,900
|
28
|
|
17:35:18
|
93,100
|
7 432
|
|
17:29:42
|
92,600
|
1
|
|
17:27:32
|
92,700
|
6
|
|
17:26:52
|
92,700
|
22
|
|
17:25:55
|
92,600
|
22
|
|
17:24:10
|
92,600
|
3
|
|
17:24:10
|
92,600
|
23
|
|
17:24:10
|
92,600
|
8
|
|
17:24:10
|
92,600
|
35
|
|
17:24:10
|
92,650
|
51
|
|
17:23:38
|
92,600
|
30
|
|
17:23:38
|
92,650
|
30
|
|
17:23:38
|
92,700
|
20
|
|
17:20:26
|
92,600
|
32
|
|
17:20:26
|
92,600
|
5
|
|
17:20:26
|
92,600
|
3
|
|
17:20:26
|
92,600
|
8
|
|
17:20:15
|
92,650
|
8
|
|
mehr...
|
ETF-Sparplan