XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
550 |
|
98,500 |
| 4 |
242 |
|
98,400 |
| 6 |
342 |
|
98,300 |
| 3 |
122 |
|
98,200 |
| 3 |
164 |
|
98,100 |
| 9 |
686 |
|
98,000 |
| 3 |
111 |
|
97,900 |
| 1 |
10 |
|
97,800 |
| 3 |
104 |
|
97,700 |
| 3 |
105 |
|
97,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
32 |
|
97,200 |
| 2 |
30 |
|
97,100 |
| 2 |
49 |
|
97,000 |
| 3 |
101 |
|
96,900 |
| 3 |
66 |
|
96,800 |
| 4 |
146 |
|
96,700 |
| 5 |
392 |
|
96,600 |
| 5 |
280 |
|
96,500 |
| 4 |
218 |
|
96,400 |
| 3 |
156 |
|
96,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 436 |
1 470 |
1:0,60 |
27.07.2026 14:58:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:58:52
|
97,400
|
7
|
|
14:58:52
|
97,400
|
8
|
|
14:58:52
|
97,400
|
8
|
|
14:54:18
|
97,100
|
17
|
|
14:34:05
|
97,200
|
25
|
|
14:21:02
|
96,800
|
58
|
|
14:21:02
|
96,800
|
16
|
|
14:20:42
|
96,800
|
82
|
|
14:20:42
|
96,800
|
17
|
|
14:20:21
|
96,900
|
29
|
|
14:20:21
|
96,900
|
51
|
|
14:20:15
|
97,000
|
55
|
|
14:20:01
|
97,000
|
43
|
|
14:18:39
|
97,200
|
17
|
|
14:14:09
|
97,300
|
16
|
|
14:14:09
|
97,300
|
26
|
|
14:14:09
|
97,400
|
73
|
|
14:13:05
|
97,400
|
20
|
|
13:30:29
|
97,800
|
21
|
|
13:30:29
|
97,800
|
12
|
|
12:59:58
|
97,300
|
56
|
|
mehr...
|
ETF-Sparplan