XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
798 |
|
112,200 |
| 3 |
1 151 |
|
111,800 |
| 2 |
112 |
|
111,600 |
| 1 |
226 |
|
111,000 |
| 1 |
101 |
|
110,800 |
| 4 |
463 |
|
109,800 |
| 1 |
09 |
|
108,800 |
| 1 |
133 |
|
108,600 |
| 1 |
132 |
|
107,600 |
| 8 |
1 611 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 24 |
4 699 |
|
0,000 |
| 1 |
06 |
|
124,000 |
| 3 |
351 |
|
118,600 |
| 2 |
651 |
|
117,000 |
| 3 |
426 |
|
116,200 |
| 1 |
72 |
|
115,600 |
| 1 |
387 |
|
115,400 |
| 1 |
27 |
|
114,000 |
| 1 |
89 |
|
113,800 |
| 2 |
105 |
|
113,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 736 |
6 813 |
1:1,44 |
10.09.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
113,000
|
7 884
|
|
17:29:42
|
113,000
|
16
|
|
17:29:42
|
113,000
|
14
|
|
17:29:41
|
113,200
|
5
|
|
17:28:47
|
113,200
|
5
|
|
17:27:54
|
113,200
|
5
|
|
17:27:04
|
113,200
|
4
|
|
17:23:56
|
113,000
|
65
|
|
17:23:56
|
113,000
|
3
|
|
17:23:56
|
113,200
|
31
|
|
17:19:33
|
113,200
|
1
|
|
17:19:33
|
113,200
|
40
|
|
17:19:33
|
113,200
|
38
|
|
17:18:58
|
113,200
|
23
|
|
17:18:53
|
113,200
|
2
|
|
17:18:41
|
113,200
|
1
|
|
17:18:41
|
113,200
|
97
|
|
17:15:31
|
113,400
|
2
|
|
17:15:31
|
113,400
|
47
|
|
17:15:31
|
113,400
|
36
|
|
17:09:02
|
113,600
|
1
|
|
mehr...
|
ETF-Sparplan