XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
308 |
|
70,800 |
| 3 |
425 |
|
70,700 |
| 2 |
598 |
|
70,600 |
| 6 |
676 |
|
70,500 |
| 5 |
642 |
|
70,400 |
| 3 |
482 |
|
70,300 |
| 5 |
727 |
|
70,200 |
| 2 |
202 |
|
70,100 |
| 4 |
982 |
|
70,000 |
| 2 |
42 |
|
69,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
46 |
|
69,600 |
| 4 |
170 |
|
69,500 |
| 4 |
689 |
|
69,400 |
| 4 |
439 |
|
69,300 |
| 3 |
595 |
|
69,200 |
| 6 |
441 |
|
69,100 |
| 2 |
298 |
|
69,000 |
| 3 |
630 |
|
68,900 |
| 5 |
536 |
|
68,800 |
| 3 |
448 |
|
68,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 084 |
4 292 |
1:0,84 |
16.07.2025 10:37:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:37:25
|
69,900
|
25
|
|
10:19:23
|
69,900
|
96
|
|
10:19:23
|
69,900
|
26
|
|
10:00:05
|
69,700
|
288
|
|
10:00:05
|
69,700
|
1
|
|
09:53:04
|
69,700
|
10
|
|
09:40:10
|
69,400
|
37
|
|
09:33:52
|
69,800
|
29
|
|
09:24:38
|
69,800
|
35
|
|
09:24:38
|
69,900
|
11
|
|
09:24:38
|
69,900
|
75
|
|
09:24:38
|
70,000
|
56
|
|
09:24:38
|
69,900
|
14
|
|
09:24:38
|
69,900
|
15
|
|
09:24:38
|
69,900
|
112
|
|
09:24:38
|
69,800
|
15
|
|
09:24:37
|
69,800
|
13
|
|
09:24:37
|
69,700
|
15
|
|
09:24:37
|
69,600
|
60
|
|
09:08:07
|
69,200
|
38
|
|
09:08:07
|
69,300
|
39
|
|
mehr...
|
ETF-Sparplan