XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
92 |
|
77,800 |
| 1 |
129 |
|
77,500 |
| 1 |
60 |
|
77,000 |
| 1 |
56 |
|
75,400 |
| 5 |
298 |
|
75,000 |
| 1 |
80 |
|
73,000 |
| 1 |
73 |
|
71,500 |
| 1 |
10 |
|
71,000 |
| 1 |
147 |
|
70,800 |
| 2 |
56 |
|
70,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
88 |
|
70,100 |
| 1 |
04 |
|
70,100 |
| 1 |
147 |
|
69,800 |
| 1 |
123 |
|
69,200 |
| 2 |
220 |
|
66,000 |
| 1 |
185 |
|
65,000 |
| 1 |
80 |
|
64,200 |
| 1 |
19 |
|
63,600 |
| 2 |
65 |
|
62,000 |
| 1 |
01 |
|
58,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 001 |
932 |
1:0,93 |
26.11.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
70,100
|
2 822
|
|
17:29:45
|
70,300
|
1
|
|
17:29:40
|
70,300
|
10
|
|
17:29:40
|
70,300
|
2
|
|
17:29:40
|
70,300
|
1
|
|
17:29:40
|
70,300
|
4
|
|
17:29:40
|
70,300
|
2
|
|
17:29:24
|
70,300
|
1
|
|
17:29:02
|
70,300
|
3
|
|
17:29:02
|
70,300
|
1
|
|
17:29:02
|
70,300
|
4
|
|
17:29:02
|
70,300
|
2
|
|
17:28:49
|
70,300
|
15
|
|
17:28:49
|
70,300
|
12
|
|
17:28:49
|
70,300
|
7
|
|
17:28:49
|
70,400
|
2
|
|
17:25:56
|
70,400
|
1
|
|
17:25:11
|
70,500
|
2
|
|
17:25:11
|
70,500
|
1
|
|
17:25:11
|
70,400
|
62
|
|
17:24:29
|
70,500
|
4
|
|
mehr...
|
ETF-Sparplan