XETRA Orderbuch zu Douglas AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
64 |
|
7,980 |
| 1 |
323 |
|
7,970 |
| 1 |
260 |
|
7,920 |
| 1 |
506 |
|
7,890 |
| 1 |
954 |
|
7,880 |
| 1 |
772 |
|
7,820 |
| 2 |
131 |
|
7,810 |
| 1 |
53 |
|
7,720 |
| 2 |
2 012 |
|
7,650 |
| 9 |
3 098 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 26 |
8 580 |
|
0,000 |
| 1 |
574 |
|
8,830 |
| 3 |
207 |
|
8,450 |
| 2 |
823 |
|
8,280 |
| 1 |
1 751 |
|
8,250 |
| 1 |
1 105 |
|
8,200 |
| 3 |
413 |
|
8,170 |
| 1 |
325 |
|
8,150 |
| 1 |
73 |
|
8,120 |
| 3 |
1 879 |
|
8,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 173 |
15 730 |
1:1,92 |
04.09.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
8,050
|
18 552
|
|
17:29:55
|
8,050
|
11
|
|
17:29:55
|
8,050
|
10
|
|
17:29:55
|
8,050
|
104
|
|
17:25:51
|
8,030
|
14
|
|
17:25:51
|
8,040
|
84
|
|
17:25:51
|
8,050
|
37
|
|
17:25:51
|
8,040
|
85
|
|
17:25:51
|
8,040
|
665
|
|
17:24:40
|
8,040
|
74
|
|
17:18:04
|
8,050
|
81
|
|
17:18:04
|
8,050
|
81
|
|
17:18:04
|
8,050
|
81
|
|
17:18:04
|
8,050
|
84
|
|
17:17:57
|
8,050
|
80
|
|
17:16:56
|
8,050
|
1 260
|
|
17:16:56
|
8,040
|
161
|
|
17:12:18
|
8,030
|
75
|
|
17:12:18
|
8,040
|
41
|
|
16:56:49
|
8,030
|
233
|
|
16:37:14
|
8,040
|
171
|
|
mehr...
|
ETF-Sparplan