XETRA Orderbuch zu Douglas AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
234 |
|
8,320 |
| 2 |
632 |
|
8,310 |
| 3 |
1 234 |
|
8,290 |
| 1 |
234 |
|
8,280 |
| 2 |
236 |
|
8,270 |
| 3 |
848 |
|
8,260 |
| 4 |
865 |
|
8,250 |
| 2 |
1 429 |
|
8,240 |
| 4 |
1 996 |
|
8,220 |
| 4 |
138 |
|
8,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
726 |
|
8,170 |
| 4 |
1 966 |
|
8,160 |
| 2 |
594 |
|
8,150 |
| 4 |
1 685 |
|
8,140 |
| 3 |
1 406 |
|
8,130 |
| 4 |
1 740 |
|
8,120 |
| 4 |
618 |
|
8,110 |
| 3 |
840 |
|
8,100 |
| 1 |
106 |
|
8,090 |
| 4 |
2 106 |
|
8,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 846 |
11 787 |
1:1,50 |
21.07.2026 13:19:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:24
|
8,210
|
110
|
|
13:15:18
|
8,210
|
729
|
|
13:15:18
|
8,200
|
59
|
|
13:15:18
|
8,200
|
137
|
|
13:15:17
|
8,190
|
2 106
|
|
13:15:17
|
8,200
|
309
|
|
13:06:11
|
8,200
|
214
|
|
13:02:10
|
8,250
|
147
|
|
13:02:09
|
8,290
|
1 195
|
|
13:02:09
|
8,340
|
1
|
|
12:55:00
|
8,260
|
703
|
|
12:51:23
|
8,280
|
171
|
|
12:39:34
|
8,270
|
18
|
|
12:39:03
|
8,290
|
43
|
|
12:30:05
|
8,270
|
457
|
|
12:30:05
|
8,270
|
62
|
|
12:30:05
|
8,270
|
62
|
|
12:10:31
|
8,250
|
200
|
|
12:09:52
|
8,250
|
332
|
|
12:06:42
|
8,250
|
362
|
|
12:03:12
|
8,250
|
345
|
|
mehr...
|
ETF-Sparplan