XETRA Orderbuch zu Douglas AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 050 |
|
11,800 |
| 1 |
300 |
|
11,560 |
| 1 |
150 |
|
11,440 |
| 2 |
809 |
|
11,260 |
| 1 |
353 |
|
11,240 |
| 1 |
908 |
|
11,020 |
| 1 |
200 |
|
10,920 |
| 2 |
1 258 |
|
10,900 |
| 2 |
61 |
|
10,880 |
| 2 |
358 |
|
10,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
202 |
|
10,800 |
| 2 |
1 263 |
|
10,760 |
| 2 |
575 |
|
10,740 |
| 1 |
459 |
|
10,620 |
| 1 |
3 300 |
|
10,600 |
| 1 |
20 |
|
10,500 |
| 1 |
344 |
|
10,440 |
| 1 |
49 |
|
10,100 |
| 3 |
267 |
|
10,000 |
| 1 |
300 |
|
9,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 447 |
6 779 |
1:1,24 |
21.04.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:54:02
|
10,740
|
100
|
|
17:35:17
|
10,820
|
21 029
|
|
17:26:39
|
10,840
|
64
|
|
17:19:41
|
10,840
|
321
|
|
17:12:38
|
10,860
|
583
|
|
17:12:38
|
10,880
|
52
|
|
17:12:38
|
10,900
|
6
|
|
17:12:38
|
10,880
|
2 080
|
|
17:12:36
|
10,860
|
153
|
|
17:12:36
|
10,860
|
547
|
|
17:09:11
|
10,840
|
152
|
|
17:09:10
|
10,840
|
105
|
|
17:09:06
|
10,840
|
338
|
|
17:09:06
|
10,820
|
117
|
|
17:09:06
|
10,800
|
3 003
|
|
17:09:06
|
10,800
|
752
|
|
17:09:06
|
10,820
|
218
|
|
17:08:07
|
10,860
|
1 114
|
|
17:08:04
|
10,840
|
774
|
|
17:08:04
|
10,840
|
95
|
|
17:06:27
|
10,800
|
144
|
|
mehr...
|
ETF-Sparplan