XETRA Orderbuch zu Douglas AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 440 |
|
11,200 |
| 3 |
923 |
|
11,180 |
| 5 |
1 843 |
|
11,160 |
| 4 |
1 296 |
|
11,140 |
| 5 |
2 019 |
|
11,120 |
| 5 |
1 635 |
|
11,100 |
| 6 |
1 587 |
|
11,080 |
| 4 |
1 585 |
|
11,060 |
| 3 |
1 067 |
|
11,040 |
| 1 |
100 |
|
11,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
731 |
|
10,980 |
| 2 |
403 |
|
10,960 |
| 4 |
1 753 |
|
10,940 |
| 6 |
2 695 |
|
10,920 |
| 6 |
2 070 |
|
10,900 |
| 4 |
1 322 |
|
10,880 |
| 5 |
1 777 |
|
10,860 |
| 3 |
761 |
|
10,840 |
| 4 |
4 373 |
|
10,820 |
| 3 |
1 170 |
|
10,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 495 |
17 055 |
1:1,26 |
13.02.2026 13:36:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:36:21
|
11,000
|
484
|
|
13:28:49
|
11,040
|
1
|
|
13:25:46
|
11,040
|
45
|
|
13:15:19
|
11,020
|
550
|
|
13:14:21
|
11,040
|
804
|
|
13:12:39
|
11,040
|
8
|
|
13:02:13
|
10,980
|
1
|
|
12:52:40
|
10,960
|
1
|
|
12:42:59
|
10,960
|
160
|
|
12:15:45
|
11,000
|
101
|
|
12:09:40
|
10,960
|
100
|
|
12:00:34
|
10,980
|
1 036
|
|
12:00:34
|
10,960
|
51
|
|
11:52:41
|
10,940
|
70
|
|
11:52:41
|
10,960
|
83
|
|
11:52:40
|
10,980
|
788
|
|
11:49:15
|
11,000
|
471
|
|
11:49:15
|
11,000
|
400
|
|
11:26:38
|
11,000
|
132
|
|
11:24:07
|
11,060
|
1
|
|
11:17:30
|
11,040
|
101
|
|
mehr...
|
ETF-Sparplan