XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 137 |
|
93,140 |
| 1 |
03 |
|
91,800 |
| 1 |
75 |
|
91,640 |
| 1 |
126 |
|
91,080 |
| 2 |
150 |
|
91,000 |
| 2 |
183 |
|
90,990 |
| 1 |
75 |
|
90,980 |
| 1 |
50 |
|
90,850 |
| 1 |
75 |
|
90,540 |
| 1 |
75 |
|
90,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
93,250 |
| 1 |
108 |
|
90,090 |
| 1 |
126 |
|
89,580 |
| 1 |
75 |
|
89,300 |
| 1 |
75 |
|
89,280 |
| 2 |
150 |
|
89,270 |
| 1 |
75 |
|
89,260 |
| 1 |
3 137 |
|
87,100 |
| 1 |
30 |
|
87,000 |
| 1 |
12 |
|
85,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 949 |
3 789 |
1:0,96 |
07.09.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:32:05
|
90,010
|
1
|
|
17:35:32
|
90,300
|
1
|
|
16:47:48
|
89,810
|
57
|
|
15:46:48
|
89,800
|
37
|
|
15:46:48
|
90,000
|
34
|
|
15:46:48
|
90,000
|
75
|
|
15:46:48
|
90,000
|
46
|
|
15:46:48
|
89,900
|
31
|
|
15:46:48
|
89,980
|
4
|
|
15:46:48
|
90,000
|
2
|
|
15:43:49
|
90,150
|
14
|
|
15:43:49
|
90,140
|
61
|
|
15:43:49
|
90,140
|
75
|
|
15:37:50
|
90,420
|
150
|
|
15:11:34
|
90,350
|
20
|
|
13:47:53
|
90,250
|
50
|
|
10:56:58
|
90,260
|
29
|
|
09:52:54
|
90,840
|
1
|
|
09:21:57
|
90,320
|
43
|
|
09:21:57
|
90,320
|
32
|
|
09:21:57
|
90,310
|
43
|
|
mehr...
|
ETF-Sparplan