XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
90,370 |
| 1 |
600 |
|
90,180 |
| 1 |
600 |
|
89,850 |
| 1 |
280 |
|
89,700 |
| 1 |
280 |
|
89,690 |
| 1 |
280 |
|
89,680 |
| 1 |
280 |
|
89,670 |
| 1 |
37 |
|
89,640 |
| 2 |
107 |
|
89,620 |
| 1 |
75 |
|
89,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
75 |
|
89,420 |
| 1 |
69 |
|
89,530 |
| 2 |
655 |
|
89,510 |
| 2 |
880 |
|
89,500 |
| 1 |
280 |
|
89,480 |
| 1 |
600 |
|
89,300 |
| 1 |
186 |
|
89,130 |
| 1 |
900 |
|
89,120 |
| 1 |
600 |
|
89,100 |
| 1 |
142 |
|
88,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 540 |
4 387 |
1:1,73 |
22.04.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
89,380
|
8
|
|
17:29:16
|
89,540
|
28
|
|
17:25:01
|
89,670
|
1
|
|
17:12:42
|
89,660
|
14
|
|
17:00:54
|
89,600
|
3
|
|
16:45:58
|
89,510
|
50
|
|
16:35:48
|
89,610
|
50
|
|
16:25:31
|
89,920
|
92
|
|
16:25:31
|
89,910
|
34
|
|
16:22:28
|
89,960
|
23
|
|
16:05:23
|
90,360
|
24
|
|
15:32:08
|
89,840
|
2
|
|
15:32:08
|
89,840
|
1
|
|
15:31:27
|
89,980
|
5
|
|
15:31:27
|
89,980
|
50
|
|
15:30:27
|
89,820
|
97
|
|
15:20:02
|
89,340
|
1
|
|
15:10:48
|
89,300
|
8
|
|
14:59:00
|
89,280
|
32
|
|
14:59:00
|
89,280
|
50
|
|
14:32:29
|
89,330
|
25
|
|
mehr...
|
ETF-Sparplan