XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
169 |
|
88,810 |
| 1 |
66 |
|
88,800 |
| 1 |
150 |
|
88,750 |
| 1 |
169 |
|
88,700 |
| 1 |
153 |
|
88,690 |
| 1 |
75 |
|
88,510 |
| 2 |
140 |
|
88,490 |
| 1 |
75 |
|
88,480 |
| 1 |
44 |
|
88,460 |
| 1 |
81 |
|
88,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
95 |
|
88,290 |
| 1 |
42 |
|
88,280 |
| 1 |
70 |
|
88,260 |
| 2 |
209 |
|
88,200 |
| 1 |
75 |
|
88,190 |
| 1 |
139 |
|
88,180 |
| 1 |
75 |
|
88,170 |
| 1 |
75 |
|
88,160 |
| 1 |
150 |
|
88,090 |
| 1 |
169 |
|
88,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 122 |
1 099 |
1:0,98 |
25.11.2025 12:24:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:24:11
|
88,440
|
95
|
|
12:14:39
|
88,380
|
41
|
|
12:08:08
|
88,400
|
100
|
|
12:08:08
|
88,410
|
27
|
|
11:54:52
|
88,410
|
50
|
|
11:48:58
|
88,420
|
31
|
|
11:42:43
|
88,440
|
22
|
|
11:42:43
|
88,440
|
50
|
|
11:41:22
|
88,430
|
35
|
|
11:41:22
|
88,420
|
53
|
|
11:18:11
|
88,350
|
32
|
|
11:02:58
|
88,400
|
96
|
|
11:02:58
|
88,410
|
61
|
|
11:02:58
|
88,430
|
47
|
|
11:02:58
|
88,440
|
48
|
|
10:55:45
|
88,490
|
42
|
|
10:32:33
|
88,500
|
10
|
|
10:14:37
|
88,480
|
25
|
|
10:00:14
|
88,560
|
50
|
|
10:00:01
|
88,590
|
140
|
|
10:00:00
|
88,590
|
75
|
|
mehr...
|
ETF-Sparplan