Diageo Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Diageo plc

Orders Stück Brief Kurs
1 500
17,440
2 3 664
17,435
2 1 764
17,430
1 264
17,425
1 264
17,420
1 2 000
17,410
1 2 000
17,405
1 2 000
17,400
1 2 000
17,395
3 682
17,385
Orders Stück Geld Kurs
1 390
17,340
1 865
17,335
1 2 000
17,330
2 2 256
17,325
2 1 764
17,320
2 3 664
17,305
1 264
17,300
1 343
17,295
1 264
17,290
2 2 500
17,285
Summe Ask Summe Bid Verhältnis Datum
15 138 14 310 1:0,95 10.06.2026 13:34:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:34:36 17,380 80
13:34:36 17,375 40
13:11:10 17,340 15
13:06:07 17,305 260
13:03:15 17,380 242
13:03:15 17,380 1 414
12:14:20 17,350 102
11:49:01 17,280 1
10:46:03 17,320 500
10:43:04 17,325 151
10:36:00 17,350 51
10:35:28 17,325 552
10:35:28 17,325 98
10:15:48 17,295 257
10:03:50 17,310 1 476
10:01:21 17,320 62
10:00:03 17,300 60
10:00:03 17,300 24
09:53:17 17,330 865
09:30:02 17,425 300
09:30:02 17,440 1 912
mehr...