XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
18,695 |
| 1 |
2 140 |
|
18,690 |
| 1 |
627 |
|
18,685 |
| 1 |
999 |
|
18,680 |
| 2 |
1 127 |
|
18,670 |
| 2 |
3 500 |
|
18,650 |
| 1 |
1 500 |
|
18,635 |
| 1 |
2 800 |
|
18,630 |
| 1 |
2 800 |
|
18,625 |
| 1 |
2 800 |
|
18,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 300 |
|
18,585 |
| 1 |
2 800 |
|
18,580 |
| 2 |
2 800 |
|
18,575 |
| 1 |
1 500 |
|
18,565 |
| 1 |
627 |
|
18,560 |
| 1 |
627 |
|
18,555 |
| 1 |
2 000 |
|
18,550 |
| 1 |
2 000 |
|
18,540 |
| 1 |
500 |
|
18,535 |
| 1 |
48 |
|
18,525 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 793 |
17 202 |
1:0,92 |
10.09.2026 15:17:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:17:36
|
18,610
|
50
|
|
14:02:42
|
18,580
|
373
|
|
12:42:26
|
18,475
|
141
|
|
12:42:26
|
18,475
|
194
|
|
12:40:04
|
18,470
|
11
|
|
11:45:02
|
18,410
|
6
|
|
09:58:44
|
18,440
|
80
|
|
09:41:59
|
18,460
|
3
|
|
09:34:18
|
18,445
|
1 140
|
|
09:04:43
|
18,385
|
250
|
|
09:04:43
|
18,420
|
270
|
|
mehr...
|
ETF-Sparplan