XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 400 |
|
17,440 |
| 1 |
322 |
|
17,435 |
| 1 |
999 |
|
17,430 |
| 3 |
1 900 |
|
17,425 |
| 3 |
4 222 |
|
17,420 |
| 2 |
1 822 |
|
17,400 |
| 3 |
8 400 |
|
17,385 |
| 2 |
5 000 |
|
17,380 |
| 2 |
5 000 |
|
17,375 |
| 6 |
5 793 |
|
17,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
296 |
|
17,305 |
| 2 |
5 000 |
|
17,300 |
| 3 |
6 500 |
|
17,295 |
| 2 |
5 000 |
|
17,290 |
| 1 |
3 000 |
|
17,285 |
| 2 |
3 722 |
|
17,275 |
| 2 |
937 |
|
17,265 |
| 1 |
322 |
|
17,260 |
| 2 |
1 522 |
|
17,255 |
| 2 |
1 727 |
|
17,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 858 |
28 026 |
1:0,76 |
10.06.2026 13:53:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:33:39
|
17,390
|
50
|
|
13:53:44
|
17,375
|
32
|
|
13:47:15
|
17,385
|
18
|
|
13:34:36
|
17,380
|
80
|
|
13:34:36
|
17,375
|
40
|
|
13:11:10
|
17,340
|
15
|
|
13:06:07
|
17,305
|
260
|
|
13:03:15
|
17,380
|
242
|
|
13:03:15
|
17,380
|
1 414
|
|
12:14:20
|
17,350
|
102
|
|
11:49:01
|
17,280
|
1
|
|
10:46:03
|
17,320
|
500
|
|
10:43:04
|
17,325
|
151
|
|
10:36:00
|
17,350
|
51
|
|
10:35:28
|
17,325
|
552
|
|
10:35:28
|
17,325
|
98
|
|
10:15:48
|
17,295
|
257
|
|
10:03:50
|
17,310
|
1 476
|
|
10:01:21
|
17,320
|
62
|
|
10:00:03
|
17,300
|
60
|
|
10:00:03
|
17,300
|
24
|
|
mehr...
|
ETF-Sparplan