XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
19,950 |
| 3 |
3 596 |
|
19,850 |
| 3 |
26 511 |
|
19,800 |
| 2 |
4 419 |
|
19,750 |
| 2 |
18 800 |
|
19,700 |
| 3 |
15 400 |
|
19,650 |
| 9 |
19 362 |
|
19,600 |
| 5 |
34 246 |
|
19,550 |
| 12 |
26 730 |
|
19,500 |
| 2 |
12 000 |
|
19,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
14 227 |
|
19,400 |
| 5 |
19 144 |
|
19,350 |
| 8 |
37 956 |
|
19,300 |
| 10 |
19 603 |
|
19,250 |
| 6 |
34 639 |
|
19,200 |
| 2 |
18 800 |
|
19,100 |
| 2 |
3 236 |
|
19,050 |
| 3 |
18 805 |
|
19,000 |
| 1 |
2 000 |
|
18,950 |
| 2 |
2 200 |
|
18,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 163 064 |
170 610 |
1:1,05 |
22.01.2026 15:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:35:07
|
19,400
|
10
|
|
15:32:59
|
19,350
|
50
|
|
15:31:03
|
19,350
|
24
|
|
15:20:37
|
19,350
|
3 921
|
|
15:20:15
|
19,350
|
2 130
|
|
15:12:02
|
19,350
|
100
|
|
15:05:47
|
19,350
|
45
|
|
14:57:06
|
19,300
|
24
|
|
14:40:29
|
19,300
|
50
|
|
14:34:44
|
19,250
|
54
|
|
14:34:44
|
19,250
|
20
|
|
14:33:40
|
19,250
|
3 584
|
|
14:31:27
|
19,250
|
800
|
|
14:12:34
|
19,300
|
599
|
|
13:59:51
|
19,200
|
5
|
|
13:59:51
|
19,250
|
27
|
|
13:51:38
|
19,300
|
44
|
|
13:49:29
|
19,350
|
81
|
|
13:49:29
|
19,350
|
19
|
|
13:44:40
|
19,325
|
50
|
|
13:12:52
|
19,350
|
100
|
|
mehr...
|
ETF-Sparplan