XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
30,800 |
| 3 |
443 |
|
30,000 |
| 1 |
130 |
|
28,000 |
| 1 |
403 |
|
27,000 |
| 1 |
31 |
|
25,000 |
| 1 |
828 |
|
24,400 |
| 1 |
828 |
|
24,200 |
| 1 |
2 000 |
|
24,100 |
| 2 |
2 700 |
|
24,000 |
| 3 |
4 410 |
|
23,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 715 |
|
23,500 |
| 2 |
107 |
|
23,400 |
| 1 |
828 |
|
23,300 |
| 1 |
100 |
|
23,200 |
| 1 |
828 |
|
23,100 |
| 1 |
34 |
|
23,000 |
| 1 |
250 |
|
22,700 |
| 2 |
150 |
|
22,200 |
| 1 |
500 |
|
22,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 973 |
5 512 |
1:0,46 |
02.06.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
23,700
|
687
|
|
17:30:29
|
23,600
|
3
|
|
17:25:52
|
23,600
|
600
|
|
17:24:44
|
23,700
|
22
|
|
17:15:30
|
23,700
|
72
|
|
17:15:07
|
23,700
|
3
|
|
17:14:51
|
23,700
|
69
|
|
17:13:08
|
23,700
|
140
|
|
17:06:12
|
23,700
|
68
|
|
17:04:28
|
23,700
|
84
|
|
16:54:41
|
23,700
|
94
|
|
16:51:41
|
23,700
|
68
|
|
16:49:51
|
23,700
|
600
|
|
16:40:05
|
23,600
|
268
|
|
16:36:14
|
23,600
|
80
|
|
16:35:46
|
23,600
|
185
|
|
16:35:40
|
23,600
|
261
|
|
16:35:00
|
23,700
|
40
|
|
16:26:41
|
23,600
|
87
|
|
16:24:49
|
23,600
|
180
|
|
16:24:04
|
23,600
|
137
|
|
mehr...
|
ETF-Sparplan