XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
22,900 |
| 2 |
576 |
|
22,700 |
| 3 |
9 000 |
|
22,600 |
| 1 |
500 |
|
22,500 |
| 3 |
9 000 |
|
22,400 |
| 4 |
5 897 |
|
22,300 |
| 11 |
20 434 |
|
22,200 |
| 4 |
9 783 |
|
22,100 |
| 10 |
13 358 |
|
22,000 |
| 6 |
19 535 |
|
21,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
9 400 |
|
21,700 |
| 10 |
13 878 |
|
21,600 |
| 8 |
9 075 |
|
21,500 |
| 9 |
17 417 |
|
21,400 |
| 5 |
4 749 |
|
21,300 |
| 3 |
9 054 |
|
21,200 |
| 2 |
2 000 |
|
21,100 |
| 7 |
10 054 |
|
21,000 |
| 1 |
55 |
|
20,900 |
| 1 |
50 |
|
20,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 88 185 |
75 732 |
1:0,86 |
31.07.2025 13:30:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:45
|
21,800
|
130
|
|
13:23:00
|
21,900
|
395
|
|
13:06:34
|
21,900
|
800
|
|
13:02:21
|
22,000
|
500
|
|
13:02:15
|
22,000
|
100
|
|
12:50:41
|
21,900
|
100
|
|
12:45:12
|
22,000
|
2 334
|
|
12:42:02
|
22,000
|
1 000
|
|
12:36:49
|
22,000
|
91
|
|
12:35:55
|
21,900
|
47
|
|
12:35:43
|
22,100
|
2 200
|
|
12:33:14
|
22,000
|
450
|
|
12:31:11
|
22,000
|
2 968
|
|
12:31:11
|
22,000
|
3 093
|
|
12:28:32
|
22,000
|
1 697
|
|
12:28:26
|
22,000
|
500
|
|
12:28:12
|
22,000
|
20
|
|
12:28:12
|
22,000
|
263
|
|
12:28:11
|
22,000
|
5
|
|
12:28:11
|
22,000
|
4
|
|
12:28:11
|
22,000
|
175
|
|
mehr...
|
ETF-Sparplan