XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
19,200 |
| 1 |
500 |
|
19,100 |
| 1 |
60 |
|
19,000 |
| 1 |
247 |
|
18,850 |
| 2 |
1 244 |
|
18,600 |
| 1 |
112 |
|
18,500 |
| 3 |
1 495 |
|
18,450 |
| 2 |
948 |
|
18,400 |
| 2 |
2 449 |
|
18,350 |
| 1 |
1 996 |
|
18,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
7 226 |
|
18,200 |
| 7 |
4 568 |
|
18,150 |
| 4 |
1 526 |
|
18,100 |
| 2 |
1 493 |
|
18,050 |
| 9 |
2 181 |
|
18,000 |
| 4 |
4 624 |
|
17,900 |
| 2 |
5 025 |
|
17,800 |
| 2 |
2 000 |
|
17,600 |
| 3 |
600 |
|
17,500 |
| 2 |
450 |
|
17,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 151 |
29 693 |
1:3,24 |
07.01.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
18,250
|
144
|
|
17:30:17
|
18,300
|
4
|
|
17:27:49
|
18,250
|
95
|
|
17:26:48
|
18,300
|
1 000
|
|
17:25:09
|
18,250
|
90
|
|
17:21:53
|
18,250
|
591
|
|
17:21:41
|
18,250
|
72
|
|
17:21:30
|
18,250
|
19
|
|
17:20:59
|
18,200
|
103
|
|
17:20:25
|
18,250
|
2
|
|
17:18:48
|
18,250
|
2
|
|
17:18:38
|
18,225
|
42
|
|
17:17:29
|
18,250
|
550
|
|
17:15:05
|
18,200
|
15
|
|
17:15:05
|
18,200
|
389
|
|
17:14:59
|
18,150
|
56
|
|
17:12:59
|
18,150
|
45
|
|
17:10:49
|
18,150
|
84
|
|
17:10:07
|
18,250
|
82
|
|
17:08:42
|
18,250
|
180
|
|
17:06:25
|
18,250
|
75
|
|
mehr...
|
ETF-Sparplan