XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
22,200 |
| 1 |
125 |
|
21,900 |
| 1 |
50 |
|
21,800 |
| 1 |
500 |
|
21,500 |
| 1 |
222 |
|
21,100 |
| 2 |
931 |
|
20,900 |
| 2 |
1 178 |
|
20,700 |
| 1 |
978 |
|
20,600 |
| 2 |
2 499 |
|
20,500 |
| 2 |
6 471 |
|
20,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
6 488 |
|
20,100 |
| 3 |
3 100 |
|
20,100 |
| 8 |
5 703 |
|
20,000 |
| 1 |
978 |
|
19,850 |
| 1 |
25 |
|
19,500 |
| 1 |
329 |
|
19,400 |
| 1 |
100 |
|
19,300 |
| 1 |
160 |
|
18,600 |
| 3 |
2 466 |
|
18,500 |
| 2 |
250 |
|
18,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 064 |
19 599 |
1:1,50 |
17.11.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
20,100
|
1 585
|
|
17:29:36
|
20,300
|
290
|
|
17:26:55
|
20,300
|
7
|
|
17:26:55
|
20,300
|
8
|
|
17:26:55
|
20,200
|
61
|
|
17:23:22
|
20,300
|
4
|
|
17:23:22
|
20,300
|
9
|
|
17:21:53
|
20,200
|
8
|
|
17:20:46
|
20,300
|
100
|
|
17:18:41
|
20,300
|
4
|
|
17:18:41
|
20,300
|
9
|
|
17:13:57
|
20,300
|
1 976
|
|
16:55:00
|
20,300
|
4
|
|
16:42:17
|
20,300
|
200
|
|
16:31:34
|
20,200
|
1 282
|
|
16:09:48
|
20,300
|
4
|
|
16:02:05
|
20,300
|
4
|
|
16:02:05
|
20,300
|
4
|
|
15:59:32
|
20,200
|
172
|
|
15:52:10
|
20,200
|
44
|
|
15:51:33
|
20,300
|
470
|
|
mehr...
|
ETF-Sparplan