XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
2 349 |
|
54,680 |
| 9 |
3 348 |
|
54,660 |
| 7 |
2 297 |
|
54,640 |
| 10 |
7 626 |
|
54,620 |
| 12 |
3 927 |
|
54,600 |
| 12 |
3 542 |
|
54,580 |
| 12 |
3 437 |
|
54,560 |
| 13 |
3 727 |
|
54,540 |
| 13 |
3 903 |
|
54,520 |
| 4 |
1 266 |
|
54,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
3 233 |
|
54,460 |
| 14 |
4 352 |
|
54,440 |
| 8 |
2 553 |
|
54,420 |
| 9 |
2 876 |
|
54,400 |
| 8 |
3 178 |
|
54,380 |
| 9 |
6 530 |
|
54,360 |
| 6 |
1 920 |
|
54,340 |
| 6 |
2 130 |
|
54,320 |
| 5 |
1 266 |
|
54,300 |
| 6 |
2 648 |
|
54,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 422 |
30 686 |
1:0,87 |
03.09.2026 12:00:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:42
|
54,480
|
141
|
|
12:00:03
|
54,460
|
323
|
|
12:00:03
|
54,460
|
94
|
|
11:59:15
|
54,500
|
183
|
|
11:59:15
|
54,480
|
817
|
|
11:59:01
|
54,480
|
230
|
|
11:58:25
|
54,500
|
323
|
|
11:58:08
|
54,500
|
313
|
|
11:58:01
|
54,500
|
550
|
|
11:58:01
|
54,500
|
1 391
|
|
11:55:34
|
54,460
|
258
|
|
11:55:03
|
54,480
|
696
|
|
11:55:03
|
54,480
|
273
|
|
11:54:51
|
54,480
|
500
|
|
11:53:45
|
54,500
|
571
|
|
11:53:15
|
54,520
|
140
|
|
11:51:12
|
54,520
|
203
|
|
11:51:02
|
54,500
|
121
|
|
11:51:01
|
54,500
|
248
|
|
11:51:01
|
54,500
|
88
|
|
11:51:01
|
54,500
|
1 713
|
|
mehr...
|
ETF-Sparplan