XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 751 |
|
50,600 |
| 1 |
8 552 |
|
50,560 |
| 1 |
156 |
|
50,340 |
| 1 |
5 718 |
|
50,200 |
| 1 |
228 |
|
50,000 |
| 3 |
14 425 |
|
49,610 |
| 2 |
2 613 |
|
48,640 |
| 1 |
11 |
|
47,600 |
| 1 |
01 |
|
44,660 |
| 1 |
49 |
|
52,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 83 |
182 863 |
|
0,000 |
| 3 |
323 |
|
57,460 |
| 1 |
713 |
|
56,320 |
| 1 |
6 822 |
|
56,200 |
| 1 |
1 997 |
|
55,300 |
| 1 |
473 |
|
54,900 |
| 2 |
1 834 |
|
54,840 |
| 10 |
37 609 |
|
54,820 |
| 1 |
4 004 |
|
54,680 |
| 1 |
1 148 |
|
54,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 504 |
237 786 |
1:7,10 |
04.06.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:50:36
|
52,340
|
260
|
|
17:35:22
|
52,300
|
481 356
|
|
17:29:48
|
52,240
|
124
|
|
17:29:35
|
52,220
|
300
|
|
17:29:30
|
52,240
|
85
|
|
17:29:23
|
52,240
|
124
|
|
17:29:04
|
52,240
|
7
|
|
17:29:04
|
52,240
|
10
|
|
17:29:00
|
52,230
|
139
|
|
17:29:00
|
52,220
|
62
|
|
17:28:59
|
52,240
|
593
|
|
17:28:57
|
52,240
|
88
|
|
17:28:48
|
52,240
|
89
|
|
17:28:47
|
52,240
|
124
|
|
17:28:46
|
52,240
|
124
|
|
17:28:45
|
52,240
|
81
|
|
17:28:45
|
52,240
|
943
|
|
17:28:45
|
52,260
|
712
|
|
17:28:39
|
52,280
|
937
|
|
17:28:08
|
52,280
|
9
|
|
17:28:08
|
52,280
|
1 069
|
|
mehr...
|
ETF-Sparplan