XETRA Orderbuch zu DHL Group (ex Deutsche Post)
Orders |
Stück |
Brief |
Kurs |
6 |
1 461 |
|
35,950 |
9 |
3 162 |
|
35,940 |
11 |
10 008 |
|
35,930 |
8 |
2 315 |
|
35,920 |
8 |
2 505 |
|
35,910 |
15 |
5 311 |
|
35,900 |
12 |
3 648 |
|
35,890 |
12 |
3 451 |
|
35,880 |
9 |
2 901 |
|
35,870 |
4 |
1 802 |
|
35,860 |
Orders |
Stück |
Geld |
Kurs |
12 |
3 169 |
|
35,840 |
19 |
5 588 |
|
35,830 |
15 |
4 825 |
|
35,820 |
13 |
3 777 |
|
35,810 |
9 |
2 666 |
|
35,800 |
9 |
3 817 |
|
35,790 |
9 |
2 828 |
|
35,780 |
10 |
7 798 |
|
35,770 |
10 |
3 355 |
|
35,760 |
8 |
2 449 |
|
35,750 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
36 564 |
40 272 |
1:1,10 |
06.12.2024 10:20:41 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:20:41
|
35,840
|
113
|
10:20:41
|
35,840
|
627
|
10:20:36
|
35,850
|
100
|
10:20:23
|
35,840
|
680
|
10:20:20
|
35,840
|
134
|
10:20:08
|
35,830
|
236
|
10:20:03
|
35,820
|
2 260
|
10:19:19
|
35,810
|
50
|
10:18:14
|
35,790
|
28
|
10:17:56
|
35,780
|
1 301
|
10:17:56
|
35,780
|
7 838
|
10:17:56
|
35,780
|
385
|
10:17:56
|
35,780
|
2 881
|
10:17:29
|
35,800
|
300
|
10:17:20
|
35,780
|
89
|
10:17:20
|
35,780
|
161
|
10:17:05
|
35,800
|
231
|
10:17:05
|
35,800
|
528
|
10:17:05
|
35,790
|
1 987
|
10:17:00
|
35,800
|
213
|
10:17:00
|
35,810
|
246
|
mehr...
|