XETRA Orderbuch zu DHL Group (ex Deutsche Post)
Orders |
Stück |
Brief |
Kurs |
10 |
3 473 |
|
35,270 |
10 |
4 448 |
|
35,260 |
13 |
4 766 |
|
35,250 |
13 |
4 796 |
|
35,240 |
14 |
4 073 |
|
35,230 |
14 |
5 731 |
|
35,220 |
13 |
5 049 |
|
35,210 |
13 |
4 795 |
|
35,200 |
10 |
3 463 |
|
35,190 |
3 |
1 771 |
|
35,180 |
Orders |
Stück |
Geld |
Kurs |
3 |
1 503 |
|
35,170 |
10 |
4 498 |
|
35,160 |
16 |
5 418 |
|
35,150 |
11 |
3 804 |
|
35,140 |
11 |
3 731 |
|
35,130 |
10 |
3 457 |
|
35,120 |
10 |
3 914 |
|
35,110 |
12 |
4 921 |
|
35,100 |
11 |
4 687 |
|
35,090 |
9 |
3 863 |
|
35,080 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
42 365 |
39 796 |
1:0,94 |
05.12.2024 12:26:51 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:26:51
|
35,180
|
2
|
12:26:48
|
35,180
|
742
|
12:26:48
|
35,190
|
22
|
12:26:48
|
35,190
|
147
|
12:26:48
|
35,190
|
3 537
|
12:26:19
|
35,210
|
152
|
12:26:19
|
35,210
|
623
|
12:26:19
|
35,210
|
1 209
|
12:26:13
|
35,210
|
30
|
12:26:08
|
35,210
|
150
|
12:25:16
|
35,200
|
287
|
12:25:16
|
35,210
|
428
|
12:25:16
|
35,210
|
145
|
12:25:16
|
35,200
|
758
|
12:25:16
|
35,200
|
145
|
12:25:16
|
35,200
|
752
|
12:24:48
|
35,190
|
1
|
12:24:48
|
35,190
|
1
|
12:24:48
|
35,200
|
949
|
12:24:48
|
35,190
|
734
|
12:24:08
|
35,180
|
411
|
mehr...
|