XETRA Orderbuch zu DHL Group (ex Deutsche Post)
Orders |
Stück |
Brief |
Kurs |
11 |
4 300 |
|
35,290 |
10 |
3 224 |
|
35,280 |
9 |
3 216 |
|
35,270 |
10 |
4 380 |
|
35,260 |
10 |
2 854 |
|
35,250 |
12 |
4 453 |
|
35,240 |
15 |
4 608 |
|
35,230 |
14 |
4 789 |
|
35,220 |
10 |
4 098 |
|
35,210 |
8 |
3 509 |
|
35,200 |
Orders |
Stück |
Geld |
Kurs |
9 |
3 771 |
|
35,180 |
20 |
6 213 |
|
35,170 |
14 |
4 872 |
|
35,160 |
11 |
4 316 |
|
35,150 |
10 |
3 623 |
|
35,140 |
10 |
3 565 |
|
35,130 |
10 |
3 493 |
|
35,120 |
11 |
5 074 |
|
35,110 |
11 |
4 494 |
|
35,100 |
9 |
2 281 |
|
35,090 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
39 431 |
41 702 |
1:1,06 |
05.12.2024 13:09:41 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:09:41
|
35,180
|
29
|
13:09:26
|
35,180
|
333
|
13:08:59
|
35,180
|
328
|
13:08:43
|
35,190
|
170
|
13:08:37
|
35,200
|
109
|
13:07:53
|
35,190
|
209
|
13:07:53
|
35,190
|
236
|
13:07:53
|
35,190
|
579
|
13:07:34
|
35,170
|
83
|
13:07:16
|
35,180
|
344
|
13:07:16
|
35,180
|
148
|
13:06:59
|
35,190
|
81
|
13:06:33
|
35,190
|
380
|
13:05:54
|
35,200
|
550
|
13:05:41
|
35,190
|
4
|
13:05:41
|
35,200
|
122
|
13:05:35
|
35,180
|
5 448
|
13:05:35
|
35,190
|
2 052
|
13:05:14
|
35,190
|
34
|
13:05:14
|
35,190
|
254
|
13:04:07
|
35,190
|
364
|
mehr...
|