XETRA Orderbuch zu DHL Group (ex Deutsche Post)
Orders |
Stück |
Brief |
Kurs |
10 |
4 222 |
|
35,710 |
8 |
2 500 |
|
35,700 |
10 |
3 344 |
|
35,690 |
7 |
2 306 |
|
35,680 |
10 |
10 342 |
|
35,670 |
10 |
3 353 |
|
35,660 |
11 |
3 511 |
|
35,650 |
11 |
3 651 |
|
35,640 |
14 |
4 390 |
|
35,630 |
10 |
3 095 |
|
35,620 |
Orders |
Stück |
Geld |
Kurs |
6 |
1 687 |
|
35,600 |
10 |
2 876 |
|
35,590 |
13 |
4 753 |
|
35,580 |
13 |
4 445 |
|
35,570 |
11 |
3 437 |
|
35,560 |
12 |
11 031 |
|
35,550 |
11 |
3 981 |
|
35,540 |
10 |
3 628 |
|
35,530 |
9 |
4 106 |
|
35,520 |
8 |
2 807 |
|
35,510 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
40 714 |
42 751 |
1:1,05 |
06.12.2024 12:32:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:32:15
|
35,600
|
394
|
12:31:54
|
35,610
|
40
|
12:31:49
|
35,600
|
42
|
12:31:49
|
35,600
|
13
|
12:31:20
|
35,590
|
131
|
12:30:04
|
35,590
|
178
|
12:30:04
|
35,590
|
127
|
12:29:13
|
35,590
|
107
|
12:29:01
|
35,580
|
250
|
12:28:50
|
35,570
|
1 020
|
12:28:50
|
35,570
|
78
|
12:28:05
|
35,580
|
1 044
|
12:28:05
|
35,590
|
164
|
12:28:05
|
35,590
|
904
|
12:27:56
|
35,590
|
1 127
|
12:27:56
|
35,600
|
3 390
|
12:26:41
|
35,600
|
78
|
12:26:40
|
35,610
|
588
|
12:26:40
|
35,600
|
1 500
|
12:26:27
|
35,610
|
219
|
12:26:27
|
35,610
|
398
|
mehr...
|