XETRA Orderbuch zu DHL Group (ex Deutsche Post)
Orders |
Stück |
Brief |
Kurs |
8 |
2 330 |
|
35,420 |
13 |
4 678 |
|
35,410 |
14 |
3 943 |
|
35,400 |
11 |
4 803 |
|
35,390 |
13 |
4 128 |
|
35,380 |
16 |
6 059 |
|
35,370 |
15 |
5 506 |
|
35,360 |
15 |
5 367 |
|
35,350 |
17 |
5 469 |
|
35,340 |
4 |
1 186 |
|
35,330 |
Orders |
Stück |
Geld |
Kurs |
2 |
611 |
|
35,320 |
11 |
3 804 |
|
35,310 |
13 |
4 103 |
|
35,300 |
12 |
3 950 |
|
35,290 |
12 |
4 031 |
|
35,280 |
10 |
3 264 |
|
35,270 |
10 |
3 732 |
|
35,260 |
12 |
5 081 |
|
35,250 |
12 |
5 365 |
|
35,240 |
8 |
2 282 |
|
35,230 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
43 469 |
36 223 |
1:0,83 |
05.12.2024 15:22:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:22:15
|
35,330
|
144
|
15:22:15
|
35,330
|
963
|
15:22:15
|
35,340
|
916
|
15:21:32
|
35,340
|
25
|
15:21:22
|
35,350
|
1 917
|
15:20:56
|
35,370
|
26
|
15:20:12
|
35,370
|
168
|
15:20:11
|
35,360
|
1 908
|
15:20:11
|
35,360
|
29
|
15:20:06
|
35,360
|
229
|
15:19:05
|
35,340
|
130
|
15:19:01
|
35,350
|
135
|
15:18:53
|
35,350
|
3
|
15:18:53
|
35,350
|
141
|
15:18:53
|
35,350
|
349
|
15:18:22
|
35,340
|
785
|
15:17:49
|
35,330
|
330
|
15:17:41
|
35,340
|
447
|
15:17:41
|
35,340
|
192
|
15:17:41
|
35,330
|
252
|
15:17:41
|
35,330
|
188
|
mehr...
|