XETRA Orderbuch zu DHL Group (ex Deutsche Post)
Orders |
Stück |
Brief |
Kurs |
7 |
1 765 |
|
35,140 |
9 |
2 231 |
|
35,130 |
11 |
3 230 |
|
35,120 |
9 |
2 482 |
|
35,110 |
10 |
3 890 |
|
35,100 |
10 |
3 038 |
|
35,090 |
10 |
3 088 |
|
35,080 |
13 |
5 331 |
|
35,070 |
13 |
4 530 |
|
35,060 |
3 |
673 |
|
35,050 |
Orders |
Stück |
Geld |
Kurs |
13 |
3 571 |
|
35,030 |
11 |
3 154 |
|
35,020 |
13 |
9 300 |
|
35,010 |
10 |
3 381 |
|
35,000 |
9 |
3 101 |
|
34,990 |
8 |
2 111 |
|
34,980 |
7 |
2 848 |
|
34,970 |
7 |
2 100 |
|
34,960 |
8 |
1 960 |
|
34,950 |
8 |
3 613 |
|
34,940 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
30 258 |
35 139 |
1:1,16 |
05.12.2024 10:59:50 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:59:50
|
35,040
|
88
|
10:59:22
|
35,040
|
206
|
10:59:16
|
35,040
|
291
|
10:59:16
|
35,040
|
289
|
10:59:12
|
35,050
|
445
|
10:59:12
|
35,050
|
125
|
10:59:12
|
35,040
|
394
|
10:59:12
|
35,050
|
694
|
10:59:12
|
35,050
|
1 085
|
10:59:12
|
35,050
|
346
|
10:59:12
|
35,060
|
2 272
|
10:59:08
|
35,080
|
35
|
10:56:47
|
35,060
|
202
|
10:56:47
|
35,070
|
9
|
10:56:47
|
35,070
|
43
|
10:56:47
|
35,070
|
43
|
10:56:22
|
35,070
|
494
|
10:55:44
|
35,070
|
329
|
10:55:44
|
35,070
|
306
|
10:55:44
|
35,070
|
122
|
10:54:44
|
35,050
|
137
|
mehr...
|