XETRA Orderbuch zu DHL Group (ex Deutsche Post)
Orders |
Stück |
Brief |
Kurs |
6 |
5 243 |
|
35,810 |
8 |
2 376 |
|
35,800 |
8 |
1 698 |
|
35,790 |
9 |
2 201 |
|
35,780 |
7 |
2 627 |
|
35,770 |
7 |
1 384 |
|
35,760 |
7 |
1 395 |
|
35,750 |
8 |
1 620 |
|
35,740 |
7 |
1 398 |
|
35,730 |
1 |
61 |
|
35,720 |
Orders |
Stück |
Geld |
Kurs |
4 |
1 088 |
|
35,700 |
5 |
919 |
|
35,690 |
7 |
1 301 |
|
35,680 |
8 |
2 502 |
|
35,670 |
11 |
2 231 |
|
35,660 |
8 |
3 382 |
|
35,650 |
9 |
6 381 |
|
35,640 |
6 |
1 997 |
|
35,630 |
5 |
1 171 |
|
35,620 |
6 |
1 171 |
|
35,610 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
20 003 |
22 143 |
1:1,11 |
09.12.2024 09:03:09 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:03:09
|
35,710
|
15
|
09:03:07
|
35,710
|
257
|
09:03:04
|
35,720
|
58
|
09:03:03
|
35,730
|
964
|
09:03:03
|
35,730
|
779
|
09:03:03
|
35,730
|
218
|
09:03:03
|
35,720
|
1 224
|
09:03:03
|
35,730
|
253
|
09:03:01
|
35,720
|
453
|
09:02:59
|
35,710
|
172
|
09:02:57
|
35,700
|
173
|
09:02:27
|
35,690
|
56
|
09:02:18
|
35,690
|
53
|
09:02:16
|
35,700
|
134
|
09:02:11
|
35,710
|
53
|
09:02:09
|
35,710
|
279
|
09:02:03
|
35,710
|
56
|
09:02:02
|
35,710
|
222
|
09:01:50
|
35,720
|
96
|
09:01:50
|
35,720
|
100
|
09:01:48
|
35,730
|
62
|
mehr...
|