XETRA Orderbuch zu DHL Group (ex Deutsche Post)
Orders |
Stück |
Brief |
Kurs |
4 |
745 |
|
35,740 |
7 |
9 688 |
|
35,730 |
7 |
2 698 |
|
35,720 |
7 |
7 929 |
|
35,710 |
9 |
10 476 |
|
35,700 |
7 |
1 435 |
|
35,690 |
7 |
1 549 |
|
35,680 |
5 |
1 271 |
|
35,670 |
2 |
978 |
|
35,660 |
2 |
6 546 |
|
35,590 |
Orders |
Stück |
Geld |
Kurs |
5 |
1 453 |
|
35,640 |
7 |
1 703 |
|
35,630 |
5 |
1 876 |
|
35,620 |
6 |
1 571 |
|
35,610 |
6 |
1 915 |
|
35,600 |
6 |
1 520 |
|
35,590 |
7 |
3 315 |
|
35,580 |
7 |
2 605 |
|
35,570 |
6 |
8 441 |
|
35,560 |
5 |
9 687 |
|
35,550 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
43 315 |
34 086 |
1:0,79 |
06.12.2024 17:35:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:15
|
35,590
|
465 682
|
17:29:59
|
35,650
|
194
|
17:29:57
|
35,650
|
2
|
17:29:57
|
35,640
|
158
|
17:29:57
|
35,640
|
108
|
17:29:57
|
35,640
|
238
|
17:29:51
|
35,640
|
1 210
|
17:29:51
|
35,640
|
1
|
17:29:51
|
35,640
|
13
|
17:29:47
|
35,630
|
152
|
17:29:47
|
35,630
|
233
|
17:29:47
|
35,630
|
239
|
17:29:47
|
35,630
|
3 221
|
17:29:30
|
35,630
|
4
|
17:29:27
|
35,630
|
52
|
17:29:14
|
35,620
|
796
|
17:29:10
|
35,620
|
3 081
|
17:29:08
|
35,620
|
1 408
|
17:29:08
|
35,620
|
158
|
17:29:08
|
35,610
|
10
|
17:29:08
|
35,620
|
321
|
mehr...
|