XETRA Orderbuch zu DHL Group (ex Deutsche Post)
Orders |
Stück |
Brief |
Kurs |
9 |
3 962 |
|
36,000 |
11 |
4 035 |
|
35,990 |
14 |
9 776 |
|
35,980 |
13 |
4 345 |
|
35,970 |
12 |
3 589 |
|
35,960 |
12 |
3 653 |
|
35,950 |
14 |
4 643 |
|
35,940 |
12 |
3 665 |
|
35,930 |
18 |
5 457 |
|
35,920 |
4 |
853 |
|
35,910 |
Orders |
Stück |
Geld |
Kurs |
3 |
938 |
|
35,900 |
11 |
3 357 |
|
35,890 |
10 |
3 120 |
|
35,880 |
10 |
3 442 |
|
35,870 |
8 |
2 854 |
|
35,860 |
7 |
2 891 |
|
35,850 |
7 |
7 538 |
|
35,840 |
8 |
3 197 |
|
35,830 |
8 |
4 092 |
|
35,820 |
6 |
3 521 |
|
35,810 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
43 978 |
34 950 |
1:0,79 |
10.12.2024 10:27:45 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:27:45
|
35,910
|
215
|
10:27:38
|
35,920
|
938
|
10:26:30
|
35,920
|
53
|
10:26:30
|
35,920
|
334
|
10:26:30
|
35,910
|
966
|
10:25:58
|
35,920
|
234
|
10:25:06
|
35,930
|
5
|
10:25:00
|
35,940
|
207
|
10:24:49
|
35,950
|
211
|
10:24:12
|
35,930
|
89
|
10:24:12
|
35,930
|
605
|
10:23:32
|
35,920
|
270
|
10:23:32
|
35,920
|
224
|
10:23:25
|
35,910
|
71
|
10:23:12
|
35,910
|
442
|
10:22:49
|
35,910
|
350
|
10:22:46
|
35,920
|
606
|
10:22:46
|
35,920
|
690
|
10:22:46
|
35,920
|
900
|
10:22:35
|
35,920
|
225
|
10:22:21
|
35,930
|
289
|
mehr...
|