XETRA Orderbuch zu DHL Group (ex Deutsche Post)
Orders |
Stück |
Brief |
Kurs |
6 |
2 590 |
|
35,890 |
7 |
2 744 |
|
35,880 |
8 |
4 953 |
|
35,870 |
8 |
3 593 |
|
35,860 |
12 |
4 605 |
|
35,850 |
11 |
4 746 |
|
35,840 |
16 |
14 364 |
|
35,830 |
14 |
5 988 |
|
35,820 |
13 |
5 785 |
|
35,810 |
12 |
4 497 |
|
35,800 |
Orders |
Stück |
Geld |
Kurs |
13 |
4 288 |
|
35,780 |
16 |
5 872 |
|
35,770 |
16 |
6 467 |
|
35,760 |
13 |
5 416 |
|
35,750 |
12 |
12 747 |
|
35,740 |
10 |
4 546 |
|
35,730 |
9 |
3 866 |
|
35,720 |
7 |
4 957 |
|
35,710 |
6 |
2 756 |
|
35,700 |
5 |
2 900 |
|
35,690 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
53 865 |
53 815 |
1:1,00 |
09.12.2024 17:16:02 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:16:02
|
35,790
|
70
|
17:16:02
|
35,790
|
5
|
17:16:02
|
35,800
|
658
|
17:15:43
|
35,780
|
239
|
17:15:38
|
35,780
|
572
|
17:15:37
|
35,780
|
348
|
17:15:37
|
35,760
|
201
|
17:15:37
|
35,770
|
2 399
|
17:15:31
|
35,780
|
81
|
17:15:10
|
35,780
|
700
|
17:15:01
|
35,790
|
196
|
17:15:01
|
35,790
|
347
|
17:14:20
|
35,790
|
347
|
17:14:17
|
35,790
|
348
|
17:14:17
|
35,790
|
1 809
|
17:13:56
|
35,800
|
347
|
17:13:44
|
35,800
|
347
|
17:13:32
|
35,790
|
1 247
|
17:13:31
|
35,800
|
1 042
|
17:12:49
|
35,790
|
347
|
17:12:24
|
35,790
|
347
|
mehr...
|