XETRA Orderbuch zu DHL Group (ex Deutsche Post)
Orders |
Stück |
Brief |
Kurs |
11 |
2 888 |
|
35,190 |
11 |
4 097 |
|
35,180 |
14 |
3 265 |
|
35,170 |
13 |
3 521 |
|
35,160 |
14 |
4 570 |
|
35,150 |
16 |
4 236 |
|
35,140 |
13 |
3 508 |
|
35,130 |
15 |
3 852 |
|
35,120 |
9 |
2 563 |
|
35,110 |
2 |
1 215 |
|
35,100 |
Orders |
Stück |
Geld |
Kurs |
6 |
1 057 |
|
35,090 |
13 |
3 694 |
|
35,080 |
11 |
3 036 |
|
35,070 |
12 |
3 805 |
|
35,060 |
13 |
3 838 |
|
35,050 |
11 |
3 025 |
|
35,040 |
10 |
3 712 |
|
35,030 |
10 |
2 809 |
|
35,020 |
11 |
4 510 |
|
35,010 |
12 |
3 144 |
|
35,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
33 715 |
32 630 |
1:0,97 |
05.12.2024 09:33:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:33:06
|
35,100
|
145
|
09:33:02
|
35,090
|
973
|
09:32:16
|
35,110
|
332
|
09:32:10
|
35,100
|
6
|
09:31:54
|
35,110
|
563
|
09:31:47
|
35,110
|
5
|
09:31:01
|
35,090
|
60
|
09:31:01
|
35,100
|
220
|
09:31:01
|
35,100
|
598
|
09:31:00
|
35,110
|
1 171
|
09:30:54
|
35,100
|
631
|
09:30:54
|
35,100
|
2 762
|
09:30:54
|
35,110
|
61
|
09:30:54
|
35,110
|
638
|
09:30:54
|
35,110
|
110
|
09:30:22
|
35,110
|
645
|
09:29:48
|
35,110
|
1 841
|
09:29:47
|
35,120
|
238
|
09:29:47
|
35,120
|
304
|
09:29:36
|
35,110
|
255
|
09:29:31
|
35,110
|
957
|
mehr...
|