XETRA Orderbuch zu DHL Group (ex Deutsche Post)
Orders |
Stück |
Brief |
Kurs |
8 |
1 918 |
|
35,720 |
12 |
4 739 |
|
35,710 |
11 |
4 079 |
|
35,700 |
11 |
4 076 |
|
35,690 |
11 |
9 964 |
|
35,680 |
11 |
3 710 |
|
35,670 |
14 |
6 720 |
|
35,660 |
18 |
7 333 |
|
35,650 |
21 |
8 694 |
|
35,640 |
9 |
4 413 |
|
35,630 |
Orders |
Stück |
Geld |
Kurs |
2 |
361 |
|
35,620 |
8 |
3 024 |
|
35,610 |
12 |
4 501 |
|
35,600 |
11 |
4 316 |
|
35,590 |
10 |
3 900 |
|
35,580 |
11 |
11 336 |
|
35,570 |
8 |
3 162 |
|
35,560 |
12 |
5 818 |
|
35,550 |
9 |
3 421 |
|
35,540 |
8 |
3 795 |
|
35,530 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
55 646 |
43 634 |
1:0,78 |
06.12.2024 16:12:38 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:12:38
|
35,630
|
1 542
|
16:12:37
|
35,640
|
499
|
16:11:50
|
35,650
|
39
|
16:11:50
|
35,650
|
98
|
16:11:50
|
35,650
|
131
|
16:11:50
|
35,650
|
268
|
16:11:38
|
35,650
|
270
|
16:11:35
|
35,650
|
504
|
16:11:35
|
35,650
|
1 171
|
16:11:28
|
35,640
|
1 140
|
16:11:28
|
35,640
|
157
|
16:11:25
|
35,640
|
500
|
16:11:19
|
35,640
|
220
|
16:11:19
|
35,640
|
2 072
|
16:11:18
|
35,630
|
4
|
16:11:06
|
35,640
|
258
|
16:10:48
|
35,630
|
304
|
16:10:38
|
35,630
|
437
|
16:10:25
|
35,630
|
313
|
16:10:25
|
35,630
|
113
|
16:10:22
|
35,630
|
1 350
|
mehr...
|