XETRA Orderbuch zu DHL Group (ex Deutsche Post)
Orders |
Stück |
Brief |
Kurs |
6 |
1 396 |
|
35,730 |
10 |
3 373 |
|
35,720 |
11 |
4 433 |
|
35,710 |
12 |
10 510 |
|
35,700 |
10 |
2 358 |
|
35,690 |
11 |
3 361 |
|
35,680 |
13 |
3 648 |
|
35,670 |
14 |
3 974 |
|
35,660 |
14 |
5 232 |
|
35,650 |
12 |
2 416 |
|
35,640 |
Orders |
Stück |
Geld |
Kurs |
14 |
6 503 |
|
35,620 |
13 |
4 493 |
|
35,610 |
10 |
5 634 |
|
35,600 |
12 |
3 248 |
|
35,590 |
11 |
2 850 |
|
35,580 |
11 |
4 204 |
|
35,570 |
9 |
2 653 |
|
35,560 |
12 |
9 889 |
|
35,550 |
8 |
1 894 |
|
35,540 |
9 |
2 674 |
|
35,530 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
40 701 |
44 042 |
1:1,08 |
06.12.2024 14:45:11 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:45:11
|
35,630
|
317
|
14:45:05
|
35,630
|
6
|
14:45:05
|
35,630
|
6
|
14:45:05
|
35,630
|
6
|
14:45:05
|
35,630
|
347
|
14:45:05
|
35,630
|
287
|
14:44:54
|
35,630
|
314
|
14:44:43
|
35,630
|
274
|
14:44:26
|
35,620
|
257
|
14:43:41
|
35,620
|
60
|
14:43:25
|
35,610
|
87
|
14:43:24
|
35,620
|
1 103
|
14:43:21
|
35,610
|
20
|
14:42:29
|
35,600
|
45
|
14:42:28
|
35,610
|
162
|
14:42:26
|
35,610
|
368
|
14:42:25
|
35,610
|
620
|
14:42:23
|
35,620
|
3
|
14:42:18
|
35,620
|
128
|
14:42:18
|
35,620
|
1 365
|
14:42:03
|
35,630
|
53
|
mehr...
|