XETRA Orderbuch zu DHL Group (ex Deutsche Post)
Orders |
Stück |
Brief |
Kurs |
9 |
4 027 |
|
35,860 |
7 |
3 628 |
|
35,850 |
12 |
6 184 |
|
35,840 |
12 |
5 655 |
|
35,830 |
11 |
4 567 |
|
35,820 |
12 |
5 142 |
|
35,810 |
13 |
5 819 |
|
35,800 |
17 |
6 699 |
|
35,790 |
15 |
6 908 |
|
35,780 |
10 |
5 219 |
|
35,770 |
Orders |
Stück |
Geld |
Kurs |
13 |
5 726 |
|
35,750 |
12 |
4 198 |
|
35,740 |
14 |
4 833 |
|
35,730 |
14 |
5 601 |
|
35,720 |
9 |
3 271 |
|
35,710 |
10 |
3 016 |
|
35,700 |
8 |
3 035 |
|
35,690 |
9 |
3 092 |
|
35,680 |
8 |
4 298 |
|
35,670 |
6 |
3 709 |
|
35,660 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
53 848 |
40 779 |
1:0,76 |
10.12.2024 14:34:25 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:34:25
|
35,770
|
170
|
14:34:24
|
35,770
|
21
|
14:34:23
|
35,770
|
164
|
14:34:07
|
35,780
|
102
|
14:34:07
|
35,780
|
132
|
14:34:07
|
35,780
|
609
|
14:34:03
|
35,780
|
215
|
14:33:19
|
35,770
|
700
|
14:33:14
|
35,770
|
744
|
14:33:14
|
35,770
|
381
|
14:33:14
|
35,770
|
2 120
|
14:33:14
|
35,770
|
348
|
14:32:24
|
35,760
|
175
|
14:32:24
|
35,750
|
350
|
14:32:14
|
35,760
|
338
|
14:32:02
|
35,770
|
1 837
|
14:32:02
|
35,770
|
900
|
14:31:00
|
35,780
|
347
|
14:30:40
|
35,780
|
202
|
14:30:40
|
35,780
|
228
|
14:30:40
|
35,780
|
430
|
mehr...
|