XETRA Orderbuch zu DHL Group (ex Deutsche Post)
Orders |
Stück |
Brief |
Kurs |
7 |
2 008 |
|
35,920 |
9 |
2 900 |
|
35,910 |
14 |
5 017 |
|
35,900 |
10 |
3 802 |
|
35,890 |
12 |
8 720 |
|
35,880 |
11 |
4 423 |
|
35,870 |
10 |
3 582 |
|
35,860 |
14 |
5 076 |
|
35,850 |
16 |
5 014 |
|
35,840 |
6 |
1 304 |
|
35,830 |
Orders |
Stück |
Geld |
Kurs |
2 |
646 |
|
35,820 |
18 |
6 130 |
|
35,810 |
14 |
7 136 |
|
35,800 |
12 |
4 669 |
|
35,790 |
12 |
4 621 |
|
35,780 |
12 |
5 063 |
|
35,770 |
8 |
3 289 |
|
35,760 |
8 |
3 196 |
|
35,750 |
9 |
10 702 |
|
35,740 |
6 |
2 434 |
|
35,730 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
41 846 |
47 886 |
1:1,14 |
09.12.2024 13:08:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:08:12
|
35,830
|
868
|
13:08:01
|
35,820
|
200
|
13:08:01
|
35,820
|
400
|
13:08:01
|
35,820
|
480
|
13:08:01
|
35,820
|
180
|
13:08:01
|
35,820
|
263
|
13:07:40
|
35,810
|
176
|
13:06:57
|
35,820
|
180
|
13:06:57
|
35,820
|
635
|
13:06:56
|
35,810
|
376
|
13:06:56
|
35,810
|
347
|
13:05:53
|
35,800
|
424
|
13:05:53
|
35,800
|
2 440
|
13:05:53
|
35,810
|
475
|
13:05:38
|
35,820
|
100
|
13:04:45
|
35,810
|
76
|
13:04:12
|
35,810
|
696
|
13:04:12
|
35,810
|
843
|
13:04:11
|
35,800
|
106
|
13:04:11
|
35,800
|
112
|
13:04:00
|
35,800
|
335
|
mehr...
|