XETRA Orderbuch zu DHL Group (ex Deutsche Post)
Orders |
Stück |
Brief |
Kurs |
10 |
4 202 |
|
35,810 |
10 |
3 311 |
|
35,800 |
8 |
2 623 |
|
35,790 |
10 |
4 326 |
|
35,780 |
10 |
8 588 |
|
35,770 |
10 |
2 973 |
|
35,760 |
12 |
4 238 |
|
35,750 |
12 |
3 865 |
|
35,740 |
11 |
3 498 |
|
35,730 |
7 |
2 527 |
|
35,720 |
Orders |
Stück |
Geld |
Kurs |
6 |
2 419 |
|
35,700 |
15 |
4 610 |
|
35,690 |
9 |
2 565 |
|
35,680 |
9 |
2 409 |
|
35,670 |
10 |
3 650 |
|
35,660 |
9 |
3 028 |
|
35,650 |
12 |
10 231 |
|
35,640 |
8 |
3 791 |
|
35,630 |
6 |
1 926 |
|
35,620 |
5 |
1 643 |
|
35,610 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
40 151 |
36 272 |
1:0,90 |
06.12.2024 11:49:26 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:49:26
|
35,700
|
1 500
|
11:49:15
|
35,710
|
273
|
11:49:15
|
35,710
|
459
|
11:49:02
|
35,710
|
50
|
11:49:00
|
35,690
|
250
|
11:48:04
|
35,690
|
130
|
11:47:10
|
35,710
|
660
|
11:46:51
|
35,690
|
350
|
11:46:47
|
35,690
|
250
|
11:46:06
|
35,700
|
432
|
11:45:44
|
35,700
|
51
|
11:45:08
|
35,690
|
861
|
11:45:08
|
35,690
|
643
|
11:44:53
|
35,680
|
16
|
11:44:53
|
35,680
|
1 499
|
11:44:53
|
35,680
|
150
|
11:44:32
|
35,690
|
2
|
11:44:28
|
35,690
|
1 239
|
11:44:28
|
35,690
|
500
|
11:43:52
|
35,710
|
19
|
11:41:40
|
35,690
|
161
|
mehr...
|