XETRA Orderbuch zu DHL Group (ex Deutsche Post)
Orders |
Stück |
Brief |
Kurs |
8 |
3 001 |
|
35,580 |
10 |
3 983 |
|
35,570 |
10 |
4 989 |
|
35,560 |
9 |
4 360 |
|
35,550 |
9 |
3 122 |
|
35,540 |
11 |
4 452 |
|
35,530 |
12 |
4 677 |
|
35,520 |
12 |
4 215 |
|
35,510 |
20 |
15 968 |
|
35,500 |
8 |
5 506 |
|
35,490 |
Orders |
Stück |
Geld |
Kurs |
12 |
4 324 |
|
35,470 |
14 |
5 545 |
|
35,460 |
14 |
5 220 |
|
35,450 |
12 |
4 092 |
|
35,440 |
11 |
3 577 |
|
35,430 |
12 |
4 208 |
|
35,420 |
13 |
5 100 |
|
35,410 |
11 |
3 889 |
|
35,400 |
10 |
3 296 |
|
35,390 |
9 |
3 065 |
|
35,380 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
54 273 |
42 316 |
1:0,78 |
05.12.2024 16:04:41 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:04:41
|
35,470
|
200
|
16:04:08
|
35,480
|
27
|
16:04:03
|
35,470
|
160
|
16:03:58
|
35,470
|
330
|
16:03:47
|
35,470
|
139
|
16:03:47
|
35,470
|
587
|
16:02:59
|
35,460
|
372
|
16:02:59
|
35,460
|
488
|
16:02:59
|
35,460
|
400
|
16:02:52
|
35,470
|
1 522
|
16:01:58
|
35,450
|
379
|
16:01:48
|
35,440
|
81
|
16:01:48
|
35,440
|
3 032
|
16:01:35
|
35,430
|
1 000
|
16:00:44
|
35,420
|
200
|
16:00:44
|
35,410
|
400
|
16:00:41
|
35,420
|
2 078
|
16:00:26
|
35,410
|
100
|
16:00:22
|
35,410
|
550
|
16:00:22
|
35,410
|
1 258
|
16:00:22
|
35,410
|
29
|
mehr...
|