XETRA Orderbuch zu DHL Group (ex Deutsche Post)
Orders |
Stück |
Brief |
Kurs |
3 |
9 253 |
|
35,970 |
3 |
1 201 |
|
35,960 |
3 |
2 470 |
|
35,950 |
4 |
9 495 |
|
35,940 |
5 |
3 038 |
|
35,930 |
3 |
1 628 |
|
35,920 |
6 |
3 329 |
|
35,910 |
6 |
3 128 |
|
35,900 |
6 |
3 184 |
|
35,890 |
1 |
220 |
|
35,880 |
Orders |
Stück |
Geld |
Kurs |
1 |
900 |
|
35,790 |
6 |
3 202 |
|
35,860 |
4 |
2 575 |
|
35,850 |
5 |
2 472 |
|
35,840 |
5 |
3 756 |
|
35,830 |
4 |
2 378 |
|
35,820 |
3 |
1 792 |
|
35,810 |
5 |
2 400 |
|
35,800 |
4 |
9 980 |
|
35,790 |
5 |
3 072 |
|
35,780 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
36 946 |
32 527 |
1:0,88 |
10.12.2024 17:35:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:04
|
35,790
|
903 839
|
17:29:56
|
35,890
|
10
|
17:29:55
|
35,880
|
707
|
17:29:55
|
35,880
|
89
|
17:29:55
|
35,870
|
492
|
17:29:55
|
35,870
|
13
|
17:29:52
|
35,860
|
109
|
17:29:52
|
35,860
|
36
|
17:29:52
|
35,860
|
456
|
17:29:45
|
35,860
|
99
|
17:29:32
|
35,850
|
3 933
|
17:29:32
|
35,860
|
200
|
17:29:30
|
35,870
|
5
|
17:29:30
|
35,870
|
1 043
|
17:29:30
|
35,870
|
1 640
|
17:29:17
|
35,870
|
1 400
|
17:29:08
|
35,860
|
700
|
17:28:57
|
35,860
|
10
|
17:28:45
|
35,870
|
299
|
17:28:36
|
35,870
|
10
|
17:28:36
|
35,870
|
815
|
mehr...
|