DHL Group Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu DHL Group (ex Deutsche Post)

Orders Stück Brief Kurs
3 9 274
35,980
2 883
35,970
4 5 543
35,960
6 9 624
35,950
4 2 536
35,940
4 5 975
35,930
10 15 958
35,920
7 2 780
35,910
4 1 361
35,900
1 2 500
35,880
Orders Stück Geld Kurs
2 10 312
35,880
8 2 093
35,860
6 2 431
35,850
5 2 128
35,840
8 3 590
35,830
6 3 685
35,820
6 4 258
35,810
5 2 139
35,800
3 1 713
35,790
4 3 117
35,780
Summe Ask Summe Bid Verhältnis Datum
56 434 35 466 1:0,63 09.12.2024 17:41:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:41:12 35,880 2 500
17:40:54 35,880 1 343
17:40:54 35,880 30
17:36:17 35,880 10 312
17:35:12 35,880 674 137
17:29:59 35,880 400
17:29:55 35,880 475
17:29:53 35,870 11
17:29:53 35,870 185
17:29:53 35,870 246
17:29:53 35,880 46
17:29:51 35,860 983
17:29:51 35,860 4 093
17:29:45 35,860 95
17:29:38 35,860 289
17:29:38 35,860 762
17:29:37 35,850 557
17:29:36 35,850 830
17:29:23 35,850 82
17:29:23 35,850 1 616
17:29:02 35,850 935
mehr...