XETRA Orderbuch zu DHL Group (ex Deutsche Post)
Orders |
Stück |
Brief |
Kurs |
7 |
4 001 |
|
35,800 |
7 |
3 348 |
|
35,790 |
8 |
5 028 |
|
35,780 |
10 |
4 794 |
|
35,770 |
9 |
4 896 |
|
35,760 |
12 |
6 522 |
|
35,750 |
11 |
4 636 |
|
35,740 |
12 |
5 615 |
|
35,730 |
13 |
6 445 |
|
35,720 |
21 |
5 844 |
|
35,710 |
Orders |
Stück |
Geld |
Kurs |
9 |
4 178 |
|
35,690 |
15 |
6 763 |
|
35,680 |
13 |
7 456 |
|
35,670 |
14 |
23 969 |
|
35,660 |
12 |
4 973 |
|
35,650 |
10 |
4 425 |
|
35,640 |
8 |
3 686 |
|
35,630 |
6 |
3 317 |
|
35,620 |
8 |
3 080 |
|
35,610 |
6 |
2 915 |
|
35,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
51 129 |
64 762 |
1:1,27 |
09.12.2024 15:37:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:37:01
|
35,700
|
627
|
15:37:01
|
35,700
|
722
|
15:36:55
|
35,710
|
160
|
15:36:55
|
35,700
|
750
|
15:36:50
|
35,710
|
188
|
15:36:36
|
35,710
|
276
|
15:36:36
|
35,710
|
57
|
15:36:36
|
35,710
|
76
|
15:36:36
|
35,710
|
448
|
15:36:21
|
35,710
|
1 364
|
15:36:20
|
35,710
|
347
|
15:36:20
|
35,710
|
3 538
|
15:36:20
|
35,720
|
2 944
|
15:36:20
|
35,720
|
2 646
|
15:35:58
|
35,700
|
250
|
15:35:54
|
35,700
|
4 023
|
15:35:54
|
35,700
|
348
|
15:35:41
|
35,700
|
1
|
15:34:55
|
35,690
|
668
|
15:34:28
|
35,690
|
612
|
15:34:28
|
35,690
|
650
|
mehr...
|