XETRA Orderbuch zu DHL Group (ex Deutsche Post)
Orders |
Stück |
Brief |
Kurs |
7 |
2 604 |
|
35,720 |
8 |
2 945 |
|
35,710 |
10 |
4 336 |
|
35,700 |
10 |
10 647 |
|
35,690 |
10 |
3 423 |
|
35,680 |
12 |
4 074 |
|
35,670 |
12 |
4 430 |
|
35,660 |
15 |
4 441 |
|
35,650 |
14 |
4 773 |
|
35,640 |
11 |
3 129 |
|
35,630 |
Orders |
Stück |
Geld |
Kurs |
3 |
1 420 |
|
35,620 |
12 |
3 725 |
|
35,610 |
12 |
3 927 |
|
35,600 |
10 |
3 302 |
|
35,590 |
11 |
3 733 |
|
35,580 |
9 |
3 397 |
|
35,570 |
11 |
10 209 |
|
35,560 |
10 |
4 414 |
|
35,550 |
8 |
2 917 |
|
35,540 |
10 |
4 425 |
|
35,530 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
44 802 |
41 469 |
1:0,93 |
06.12.2024 14:01:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:01:06
|
35,610
|
661
|
14:01:06
|
35,620
|
383
|
14:01:06
|
35,620
|
1 420
|
13:59:58
|
35,620
|
255
|
13:59:56
|
35,630
|
668
|
13:59:56
|
35,630
|
64
|
13:57:50
|
35,640
|
877
|
13:57:30
|
35,640
|
1
|
13:56:04
|
35,650
|
1 800
|
13:56:00
|
35,640
|
79
|
13:56:00
|
35,640
|
106
|
13:56:00
|
35,640
|
409
|
13:54:32
|
35,640
|
350
|
13:54:32
|
35,640
|
1 077
|
13:53:27
|
35,640
|
16
|
13:53:27
|
35,640
|
108
|
13:53:27
|
35,640
|
600
|
13:52:12
|
35,640
|
100
|
13:51:04
|
35,630
|
243
|
13:50:58
|
35,630
|
145
|
13:49:03
|
35,650
|
3 047
|
mehr...
|