XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 615 |
|
46,700 |
| 2 |
590 |
|
46,690 |
| 2 |
582 |
|
46,680 |
| 2 |
585 |
|
46,670 |
| 2 |
583 |
|
46,660 |
| 3 |
615 |
|
46,650 |
| 3 |
751 |
|
46,640 |
| 4 |
997 |
|
46,630 |
| 6 |
1 288 |
|
46,620 |
| 5 |
1 071 |
|
46,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
8 387 |
|
46,750 |
| 3 |
668 |
|
46,570 |
| 3 |
574 |
|
46,560 |
| 2 |
574 |
|
46,550 |
| 2 |
584 |
|
46,540 |
| 2 |
603 |
|
46,530 |
| 2 |
589 |
|
46,520 |
| 2 |
602 |
|
46,510 |
| 2 |
600 |
|
46,500 |
| 2 |
600 |
|
46,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 677 |
13 781 |
1:1,59 |
03.03.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:17:06
|
47,090
|
55
|
|
19:48:03
|
47,000
|
1 000
|
|
19:28:20
|
46,960
|
300
|
|
19:25:49
|
46,860
|
50
|
|
19:17:30
|
46,760
|
125
|
|
18:35:24
|
46,680
|
100
|
|
17:40:01
|
46,950
|
50
|
|
17:35:25
|
46,750
|
327
|
|
17:35:25
|
46,750
|
205
|
|
17:35:25
|
46,750
|
526
|
|
17:35:24
|
46,750
|
1 480 953
|
|
17:29:55
|
46,610
|
676
|
|
17:29:55
|
46,610
|
143
|
|
17:29:54
|
46,610
|
249
|
|
17:29:53
|
46,610
|
99
|
|
17:29:53
|
46,610
|
589
|
|
17:29:53
|
46,600
|
807
|
|
17:29:50
|
46,610
|
532
|
|
17:29:50
|
46,620
|
268
|
|
17:29:47
|
46,620
|
268
|
|
17:29:43
|
46,600
|
20
|
|
mehr...
|
ETF-Sparplan