XETRA Orderbuch zu DHL Group (ex Deutsche Post)
Orders |
Stück |
Brief |
Kurs |
5 |
1 518 |
|
35,630 |
5 |
1 508 |
|
35,620 |
5 |
1 513 |
|
35,610 |
8 |
10 110 |
|
35,600 |
6 |
2 958 |
|
35,590 |
5 |
1 548 |
|
35,580 |
5 |
1 550 |
|
35,570 |
7 |
2 025 |
|
35,560 |
6 |
1 556 |
|
35,550 |
8 |
3 342 |
|
35,540 |
Orders |
Stück |
Geld |
Kurs |
1 |
4 991 |
|
35,460 |
9 |
3 034 |
|
35,510 |
8 |
2 834 |
|
35,500 |
7 |
2 243 |
|
35,490 |
5 |
1 688 |
|
35,480 |
7 |
2 975 |
|
35,470 |
7 |
2 535 |
|
35,460 |
6 |
3 178 |
|
35,450 |
6 |
1 884 |
|
35,440 |
6 |
2 337 |
|
35,430 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
27 628 |
27 699 |
1:1,00 |
05.12.2024 17:36:42 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:36:42
|
35,460
|
1
|
17:36:11
|
35,460
|
11 458
|
17:35:06
|
35,460
|
836 735
|
17:29:59
|
35,540
|
123
|
17:29:57
|
35,540
|
191
|
17:29:55
|
35,530
|
80
|
17:29:55
|
35,530
|
31
|
17:29:55
|
35,530
|
697
|
17:29:55
|
35,530
|
1 533
|
17:29:51
|
35,520
|
523
|
17:29:32
|
35,520
|
29
|
17:29:30
|
35,520
|
313
|
17:29:27
|
35,520
|
89
|
17:29:08
|
35,510
|
10
|
17:29:08
|
35,510
|
1 500
|
17:29:02
|
35,510
|
80
|
17:28:06
|
35,510
|
1 089
|
17:28:02
|
35,510
|
1 780
|
17:28:00
|
35,510
|
4 458
|
17:27:18
|
35,500
|
500
|
17:26:55
|
35,500
|
6
|
mehr...
|