XETRA Orderbuch zu DHL Group (ex Deutsche Post)
Orders |
Stück |
Brief |
Kurs |
9 |
1 738 |
|
35,690 |
11 |
3 957 |
|
35,680 |
11 |
3 811 |
|
35,670 |
9 |
3 165 |
|
35,660 |
11 |
10 783 |
|
35,650 |
11 |
4 225 |
|
35,640 |
13 |
4 889 |
|
35,630 |
20 |
5 150 |
|
35,620 |
16 |
6 571 |
|
35,610 |
6 |
2 129 |
|
35,600 |
Orders |
Stück |
Geld |
Kurs |
2 |
313 |
|
35,590 |
8 |
2 813 |
|
35,580 |
10 |
4 271 |
|
35,570 |
14 |
4 900 |
|
35,560 |
13 |
4 063 |
|
35,550 |
11 |
3 701 |
|
35,540 |
11 |
3 608 |
|
35,530 |
11 |
4 496 |
|
35,520 |
15 |
12 450 |
|
35,510 |
13 |
3 256 |
|
35,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
46 418 |
43 871 |
1:0,95 |
06.12.2024 15:28:27 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:28:27
|
35,590
|
1 672
|
15:28:27
|
35,580
|
543
|
15:27:33
|
35,580
|
103
|
15:27:33
|
35,580
|
225
|
15:27:28
|
35,580
|
281
|
15:27:28
|
35,580
|
900
|
15:27:28
|
35,580
|
900
|
15:27:28
|
35,580
|
219
|
15:27:28
|
35,590
|
348
|
15:27:24
|
35,580
|
1 305
|
15:27:24
|
35,590
|
2 945
|
15:27:06
|
35,590
|
300
|
15:25:54
|
35,590
|
581
|
15:25:29
|
35,590
|
100
|
15:25:20
|
35,590
|
355
|
15:25:20
|
35,590
|
317
|
15:23:49
|
35,610
|
200
|
15:23:40
|
35,600
|
58
|
15:23:39
|
35,600
|
339
|
15:23:36
|
35,590
|
900
|
15:23:36
|
35,580
|
674
|
mehr...
|