XETRA Orderbuch zu DHL Group (ex Deutsche Post)
Orders |
Stück |
Brief |
Kurs |
5 |
2 112 |
|
35,760 |
8 |
3 436 |
|
35,750 |
9 |
4 537 |
|
35,740 |
10 |
3 644 |
|
35,730 |
11 |
3 969 |
|
35,720 |
10 |
3 563 |
|
35,710 |
12 |
4 915 |
|
35,700 |
12 |
4 835 |
|
35,690 |
18 |
5 702 |
|
35,680 |
7 |
2 311 |
|
35,670 |
Orders |
Stück |
Geld |
Kurs |
2 |
1 007 |
|
35,660 |
15 |
6 593 |
|
35,650 |
13 |
4 241 |
|
35,640 |
11 |
4 157 |
|
35,630 |
10 |
3 817 |
|
35,620 |
12 |
4 843 |
|
35,610 |
9 |
4 171 |
|
35,600 |
8 |
3 138 |
|
35,590 |
6 |
3 736 |
|
35,580 |
10 |
4 219 |
|
35,570 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
39 024 |
39 922 |
1:1,02 |
09.12.2024 14:47:22 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:47:22
|
35,660
|
250
|
14:46:15
|
35,650
|
140
|
14:46:09
|
35,660
|
423
|
14:45:55
|
35,660
|
347
|
14:45:55
|
35,650
|
900
|
14:45:54
|
35,670
|
800
|
14:45:52
|
35,660
|
434
|
14:45:03
|
35,660
|
423
|
14:44:00
|
35,660
|
619
|
14:44:00
|
35,660
|
1 506
|
14:43:27
|
35,660
|
300
|
14:39:53
|
35,660
|
78
|
14:39:47
|
35,660
|
1 350
|
14:39:12
|
35,670
|
187
|
14:39:12
|
35,670
|
160
|
14:39:10
|
35,660
|
526
|
14:39:10
|
35,670
|
599
|
14:38:58
|
35,680
|
1 446
|
14:38:36
|
35,670
|
160
|
14:38:36
|
35,670
|
439
|
14:38:05
|
35,670
|
2 409
|
mehr...
|