XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
527 |
|
45,340 |
| 5 |
956 |
|
45,330 |
| 7 |
1 188 |
|
45,320 |
| 5 |
988 |
|
45,310 |
| 9 |
1 401 |
|
45,300 |
| 9 |
1 924 |
|
45,290 |
| 9 |
1 601 |
|
45,280 |
| 8 |
1 593 |
|
45,270 |
| 9 |
1 751 |
|
45,260 |
| 3 |
390 |
|
45,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
754 |
|
45,230 |
| 7 |
1 446 |
|
45,220 |
| 6 |
1 473 |
|
45,210 |
| 9 |
1 437 |
|
45,200 |
| 7 |
1 596 |
|
45,190 |
| 5 |
1 051 |
|
45,180 |
| 6 |
1 085 |
|
45,170 |
| 5 |
1 152 |
|
45,160 |
| 5 |
1 096 |
|
45,150 |
| 5 |
2 098 |
|
45,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 319 |
13 188 |
1:1,07 |
02.12.2025 15:34:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:49
|
45,240
|
154
|
|
15:34:42
|
45,250
|
154
|
|
15:34:42
|
45,250
|
142
|
|
15:34:42
|
45,250
|
1
|
|
15:34:29
|
45,260
|
45
|
|
15:34:27
|
45,250
|
269
|
|
15:34:27
|
45,240
|
106
|
|
15:32:54
|
45,230
|
109
|
|
15:32:54
|
45,230
|
120
|
|
15:32:54
|
45,230
|
50
|
|
15:32:40
|
45,230
|
201
|
|
15:32:26
|
45,240
|
318
|
|
15:32:26
|
45,250
|
144
|
|
15:32:26
|
45,260
|
66
|
|
15:32:07
|
45,260
|
122
|
|
15:32:02
|
45,270
|
200
|
|
15:32:02
|
45,280
|
243
|
|
15:31:17
|
45,280
|
114
|
|
15:31:01
|
45,270
|
198
|
|
15:31:01
|
45,270
|
55
|
|
15:30:57
|
45,260
|
110
|
|
mehr...
|
ETF-Sparplan