XETRA Orderbuch zu DHL Group (ex Deutsche Post)
Orders |
Stück |
Brief |
Kurs |
3 |
9 274 |
|
35,980 |
2 |
883 |
|
35,970 |
4 |
5 543 |
|
35,960 |
6 |
9 624 |
|
35,950 |
4 |
2 536 |
|
35,940 |
4 |
5 975 |
|
35,930 |
10 |
15 958 |
|
35,920 |
7 |
2 780 |
|
35,910 |
4 |
1 361 |
|
35,900 |
1 |
2 500 |
|
35,880 |
Orders |
Stück |
Geld |
Kurs |
2 |
10 312 |
|
35,880 |
8 |
2 093 |
|
35,860 |
6 |
2 431 |
|
35,850 |
5 |
2 128 |
|
35,840 |
8 |
3 590 |
|
35,830 |
6 |
3 685 |
|
35,820 |
6 |
4 258 |
|
35,810 |
5 |
2 139 |
|
35,800 |
3 |
1 713 |
|
35,790 |
4 |
3 117 |
|
35,780 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
56 434 |
35 466 |
1:0,63 |
09.12.2024 17:41:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:41:12
|
35,880
|
2 500
|
17:40:54
|
35,880
|
1 343
|
17:40:54
|
35,880
|
30
|
17:36:17
|
35,880
|
10 312
|
17:35:12
|
35,880
|
674 137
|
17:29:59
|
35,880
|
400
|
17:29:55
|
35,880
|
475
|
17:29:53
|
35,870
|
11
|
17:29:53
|
35,870
|
185
|
17:29:53
|
35,870
|
246
|
17:29:53
|
35,880
|
46
|
17:29:51
|
35,860
|
983
|
17:29:51
|
35,860
|
4 093
|
17:29:45
|
35,860
|
95
|
17:29:38
|
35,860
|
289
|
17:29:38
|
35,860
|
762
|
17:29:37
|
35,850
|
557
|
17:29:36
|
35,850
|
830
|
17:29:23
|
35,850
|
82
|
17:29:23
|
35,850
|
1 616
|
17:29:02
|
35,850
|
935
|
mehr...
|