XETRA Orderbuch zu DHL Group (ex Deutsche Post)
Orders |
Stück |
Brief |
Kurs |
9 |
2 263 |
|
35,880 |
7 |
8 912 |
|
35,870 |
10 |
4 440 |
|
35,860 |
12 |
4 349 |
|
35,850 |
11 |
4 214 |
|
35,840 |
14 |
5 417 |
|
35,830 |
11 |
4 096 |
|
35,820 |
13 |
4 939 |
|
35,810 |
13 |
4 485 |
|
35,800 |
1 |
359 |
|
35,790 |
Orders |
Stück |
Geld |
Kurs |
9 |
3 095 |
|
35,780 |
17 |
6 084 |
|
35,770 |
12 |
4 828 |
|
35,760 |
14 |
7 574 |
|
35,750 |
10 |
3 655 |
|
35,740 |
10 |
3 748 |
|
35,730 |
7 |
2 475 |
|
35,720 |
9 |
10 775 |
|
35,710 |
8 |
3 390 |
|
35,700 |
7 |
2 809 |
|
35,690 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
43 474 |
48 433 |
1:1,11 |
09.12.2024 13:57:40 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:57:40
|
35,790
|
167
|
13:57:40
|
35,790
|
459
|
13:57:35
|
35,790
|
120
|
13:57:35
|
35,790
|
428
|
13:56:48
|
35,790
|
100
|
13:56:03
|
35,790
|
544
|
13:54:31
|
35,790
|
74
|
13:53:12
|
35,790
|
150
|
13:52:37
|
35,790
|
113
|
13:51:27
|
35,770
|
2 500
|
13:50:58
|
35,780
|
1 506
|
13:50:03
|
35,770
|
2 006
|
13:50:01
|
35,790
|
1 703
|
13:50:01
|
35,800
|
570
|
13:50:01
|
35,800
|
354
|
13:47:04
|
35,800
|
116
|
13:46:17
|
35,800
|
123
|
13:45:51
|
35,800
|
837
|
13:45:51
|
35,800
|
88
|
13:45:51
|
35,800
|
532
|
13:45:51
|
35,800
|
88
|
mehr...
|