DF Deutsche Forfait Aktie
XETRA Orderbuch zu DF Deutsche Forfait AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 2,500 | |
| 1 | 4 500 | 2,470 | |
| 1 | 1 200 | 2,250 | |
| 1 | 100 | 2,200 | |
| 1 | 100 | 2,100 | |
| 1 | 100 | 1,900 | |
| 1 | 100 | 1,740 | |
| 1 | 500 | 1,730 | |
| 2 | 2 453 | 1,640 | |
| 1 | 8 500 | 1,635 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 1,500 | |
| 1 | 2 000 | 1,495 | |
| 2 | 1 111 | 1,455 | |
| 1 | 5 000 | 1,420 | |
| 1 | 100 | 1,400 | |
| 1 | 200 | 1,300 | |
| 2 | 800 | 1,250 | |
| 1 | 88 | 1,225 | |
| 1 | 100 | 1,200 | |
| 1 | 100 | 1,180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17 653 | 9 999 | 1:0,57 | 30.09.2026 14:32:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:19 | 1,505 | 212 |
| 17:29:19 | 1,515 | 8 |
| 14:32:41 | 1,505 | 1 |
| 14:32:41 | 1,550 | 104 |
| 13:28:46 | 1,580 | 65 |
| 13:27:31 | 1,595 | 27 |
| 13:24:44 | 1,595 | 38 |
| 12:10:31 | 1,580 | 12 |
| 11:28:38 | 1,600 | 99 |
| 10:47:19 | 1,640 | 1 |
| 10:14:35 | 1,650 | 838 |
| 10:14:21 | 1,650 | 24 |
| 10:14:21 | 1,650 | 1 496 |
| 10:14:21 | 1,650 | 128 |
| 10:14:21 | 1,650 | 1 230 |
| 10:14:21 | 1,650 | 42 |
| 10:14:21 | 1,630 | 1 230 |
| 09:48:43 | 1,610 | 6 |
| 09:12:44 | 1,680 | 6 |
| 09:07:00 | 1,680 | 501 |
| 09:04:57 | 1,650 | 427 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.