DF Deutsche Forfait Aktie
XETRA Orderbuch zu DF Deutsche Forfait AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 2,400 | |
| 2 | 130 | 2,200 | |
| 1 | 500 | 2,100 | |
| 1 | 1 000 | 1,990 | |
| 1 | 600 | 1,930 | |
| 1 | 55 | 1,900 | |
| 1 | 17 | 1,890 | |
| 1 | 388 | 1,695 | |
| 2 | 2 696 | 1,600 | |
| 1 | 195 | 1,595 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 97 | 1,560 | |
| 1 | 01 | 1,540 | |
| 1 | 168 | 1,520 | |
| 2 | 4 800 | 1,515 | |
| 2 | 96 | 1,500 | |
| 1 | 650 | 1,460 | |
| 1 | 2 000 | 1,455 | |
| 1 | 200 | 1,450 | |
| 1 | 180 | 1,400 | |
| 1 | 200 | 1,320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 595 | 8 392 | 1:1,50 | 15.05.2026 15:27:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:28 | 1,560 | 4 |
| 15:27:28 | 1,560 | 1 |
| 15:25:49 | 1,560 | 798 |
| 15:08:22 | 1,540 | 3 000 |
| 10:51:25 | 1,600 | 2 |
| 10:21:11 | 1,500 | 6 |
| 10:20:51 | 1,560 | 200 |
| 10:20:51 | 1,600 | 91 |
| 10:20:51 | 1,600 | 9 |
| 10:18:11 | 1,600 | 185 |
| 10:18:11 | 1,600 | 125 |
| 09:45:28 | 1,650 | 344 |
| 09:45:28 | 1,650 | 100 |
| 09:08:58 | 1,700 | 3 |
| 09:04:39 | 1,760 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.