XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
20 884 |
|
12,460 |
| 1 |
30 962 |
|
12,450 |
| 1 |
27 |
|
12,350 |
| 4 |
9 271 |
|
12,330 |
| 1 |
2 858 |
|
12,320 |
| 1 |
660 |
|
12,300 |
| 1 |
3 494 |
|
12,220 |
| 1 |
05 |
|
12,070 |
| 1 |
03 |
|
11,450 |
| 1 |
1 222 |
|
12,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
12,720 |
| 1 |
41 |
|
14,500 |
| 1 |
350 |
|
13,920 |
| 1 |
583 |
|
13,350 |
| 1 |
1 258 |
|
13,340 |
| 1 |
1 471 |
|
13,330 |
| 1 |
271 |
|
13,230 |
| 1 |
1 857 |
|
13,120 |
| 6 |
10 882 |
|
13,090 |
| 1 |
171 |
|
13,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 69 386 |
17 184 |
1:0,25 |
10.09.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:55:11
|
12,770
|
20
|
|
17:51:46
|
12,740
|
250
|
|
17:35:05
|
12,720
|
193 493
|
|
17:29:33
|
12,710
|
422
|
|
17:29:33
|
12,710
|
53
|
|
17:29:00
|
12,730
|
190
|
|
17:28:04
|
12,720
|
66
|
|
17:27:49
|
12,730
|
252
|
|
17:27:49
|
12,730
|
451
|
|
17:27:41
|
12,730
|
994
|
|
17:27:08
|
12,740
|
457
|
|
17:27:08
|
12,740
|
381
|
|
17:27:08
|
12,740
|
1 162
|
|
17:26:21
|
12,740
|
500
|
|
17:25:58
|
12,730
|
451
|
|
17:25:58
|
12,730
|
707
|
|
17:24:26
|
12,730
|
100
|
|
17:24:20
|
12,710
|
2 300
|
|
17:24:10
|
12,730
|
639
|
|
17:24:10
|
12,720
|
451
|
|
17:24:05
|
12,720
|
816
|
|
mehr...
|
ETF-Sparplan