XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 058 |
|
10,380 |
| 6 |
4 666 |
|
10,370 |
| 2 |
581 |
|
10,360 |
| 7 |
6 433 |
|
10,350 |
| 5 |
3 892 |
|
10,340 |
| 4 |
1 411 |
|
10,330 |
| 8 |
4 674 |
|
10,320 |
| 6 |
6 290 |
|
10,310 |
| 8 |
3 420 |
|
10,300 |
| 1 |
356 |
|
10,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
203 |
|
10,280 |
| 4 |
1 250 |
|
10,270 |
| 9 |
4 090 |
|
10,260 |
| 6 |
2 418 |
|
10,250 |
| 7 |
4 027 |
|
10,240 |
| 9 |
5 484 |
|
10,230 |
| 5 |
2 256 |
|
10,220 |
| 7 |
4 155 |
|
10,210 |
| 7 |
3 710 |
|
10,200 |
| 5 |
687 |
|
10,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 781 |
28 280 |
1:0,86 |
27.07.2026 13:53:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:53:24
|
10,280
|
186
|
|
13:53:24
|
10,280
|
488
|
|
13:53:17
|
10,290
|
298
|
|
13:53:17
|
10,290
|
51
|
|
13:53:17
|
10,290
|
60
|
|
13:53:17
|
10,290
|
549
|
|
13:53:17
|
10,290
|
60
|
|
13:53:14
|
10,290
|
60
|
|
13:53:14
|
10,290
|
60
|
|
13:50:39
|
10,290
|
60
|
|
13:50:06
|
10,290
|
794
|
|
13:49:54
|
10,300
|
8
|
|
13:48:21
|
10,300
|
10
|
|
13:46:01
|
10,310
|
282
|
|
13:45:22
|
10,280
|
593
|
|
13:45:15
|
10,300
|
390
|
|
13:45:15
|
10,290
|
518
|
|
13:43:08
|
10,270
|
130
|
|
13:43:08
|
10,270
|
233
|
|
13:43:08
|
10,270
|
356
|
|
13:43:08
|
10,260
|
449
|
|
mehr...
|
ETF-Sparplan