XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 479 |
|
7,835 |
| 1 |
520 |
|
7,830 |
| 2 |
2 793 |
|
7,825 |
| 3 |
4 617 |
|
7,820 |
| 2 |
2 793 |
|
7,815 |
| 2 |
2 720 |
|
7,810 |
| 1 |
614 |
|
7,805 |
| 2 |
801 |
|
7,800 |
| 5 |
1 992 |
|
7,795 |
| 2 |
4 045 |
|
7,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
673 |
|
7,780 |
| 3 |
453 |
|
7,775 |
| 6 |
2 933 |
|
7,770 |
| 5 |
6 090 |
|
7,765 |
| 1 |
724 |
|
7,760 |
| 3 |
1 451 |
|
7,755 |
| 2 |
768 |
|
7,750 |
| 1 |
409 |
|
7,745 |
| 1 |
409 |
|
7,740 |
| 1 |
409 |
|
7,735 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 374 |
14 319 |
1:0,61 |
26.11.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
7,800
|
21
|
|
17:35:10
|
7,800
|
153 655
|
|
17:29:56
|
7,785
|
188
|
|
17:29:29
|
7,790
|
9
|
|
17:29:06
|
7,790
|
750
|
|
17:28:50
|
7,790
|
76
|
|
17:28:50
|
7,790
|
87
|
|
17:28:00
|
7,790
|
119
|
|
17:27:30
|
7,785
|
129
|
|
17:27:09
|
7,790
|
130
|
|
17:25:36
|
7,790
|
14
|
|
17:25:36
|
7,790
|
136
|
|
17:24:32
|
7,790
|
161
|
|
17:23:55
|
7,790
|
256
|
|
17:23:15
|
7,790
|
160
|
|
17:23:15
|
7,790
|
392
|
|
17:23:09
|
7,785
|
621
|
|
17:22:44
|
7,785
|
424
|
|
17:22:42
|
7,785
|
494
|
|
17:22:34
|
7,785
|
538
|
|
17:22:31
|
7,785
|
160
|
|
mehr...
|
ETF-Sparplan