XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
4 650 |
|
6,830 |
| 6 |
9 027 |
|
6,825 |
| 5 |
6 847 |
|
6,820 |
| 7 |
9 109 |
|
6,815 |
| 6 |
6 157 |
|
6,810 |
| 5 |
5 431 |
|
6,805 |
| 8 |
5 735 |
|
6,800 |
| 5 |
1 547 |
|
6,795 |
| 4 |
1 413 |
|
6,790 |
| 2 |
350 |
|
6,785 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
61 |
|
6,775 |
| 5 |
3 448 |
|
6,770 |
| 5 |
3 587 |
|
6,765 |
| 7 |
3 938 |
|
6,760 |
| 5 |
3 386 |
|
6,755 |
| 6 |
3 688 |
|
6,750 |
| 6 |
4 139 |
|
6,745 |
| 8 |
6 633 |
|
6,740 |
| 6 |
6 813 |
|
6,735 |
| 5 |
2 671 |
|
6,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 50 266 |
38 364 |
1:0,76 |
31.03.2025 16:57:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:07
|
6,780
|
1 032
|
|
16:55:48
|
6,785
|
360
|
|
16:54:42
|
6,790
|
229
|
|
16:54:42
|
6,785
|
771
|
|
16:54:34
|
6,775
|
580
|
|
16:54:32
|
6,770
|
487
|
|
16:54:21
|
6,780
|
230
|
|
16:54:21
|
6,780
|
235
|
|
16:54:21
|
6,770
|
194
|
|
16:54:21
|
6,770
|
171
|
|
16:54:21
|
6,775
|
235
|
|
16:54:21
|
6,770
|
1 326
|
|
16:54:21
|
6,775
|
633
|
|
16:54:21
|
6,775
|
2 229
|
|
16:54:21
|
6,780
|
2 911
|
|
16:54:21
|
6,785
|
359
|
|
16:54:10
|
6,790
|
350
|
|
16:54:10
|
6,795
|
104
|
|
16:49:01
|
6,785
|
625
|
|
16:47:53
|
6,780
|
5 303
|
|
16:47:53
|
6,775
|
2 289
|
|
mehr...
|
ETF-Sparplan