XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 259 |
|
10,670 |
| 7 |
4 066 |
|
10,660 |
| 5 |
1 817 |
|
10,650 |
| 5 |
4 127 |
|
10,640 |
| 7 |
5 103 |
|
10,630 |
| 6 |
5 675 |
|
10,620 |
| 5 |
2 817 |
|
10,610 |
| 13 |
8 484 |
|
10,600 |
| 6 |
2 752 |
|
10,590 |
| 4 |
2 186 |
|
10,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 055 |
|
10,560 |
| 4 |
1 223 |
|
10,550 |
| 8 |
5 558 |
|
10,540 |
| 5 |
2 644 |
|
10,530 |
| 4 |
2 636 |
|
10,520 |
| 4 |
1 467 |
|
10,510 |
| 5 |
4 178 |
|
10,500 |
| 4 |
3 308 |
|
10,490 |
| 5 |
4 257 |
|
10,480 |
| 5 |
2 526 |
|
10,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 286 |
28 852 |
1:0,73 |
12.01.2026 14:02:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:02:54
|
10,580
|
2 000
|
|
14:02:46
|
10,580
|
417
|
|
14:02:40
|
10,560
|
922
|
|
14:02:40
|
10,550
|
50
|
|
14:02:40
|
10,550
|
843
|
|
14:01:45
|
10,550
|
1 000
|
|
14:00:20
|
10,540
|
39
|
|
14:00:20
|
10,540
|
86
|
|
14:00:20
|
10,540
|
201
|
|
14:00:20
|
10,540
|
199
|
|
14:00:20
|
10,540
|
219
|
|
13:55:26
|
10,540
|
10
|
|
13:54:36
|
10,550
|
200
|
|
13:54:10
|
10,550
|
403
|
|
13:53:56
|
10,550
|
905
|
|
13:53:14
|
10,530
|
241
|
|
13:53:14
|
10,530
|
493
|
|
13:53:14
|
10,530
|
1 799
|
|
13:53:14
|
10,530
|
800
|
|
13:52:35
|
10,550
|
315
|
|
13:52:22
|
10,550
|
42
|
|
mehr...
|
ETF-Sparplan