XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
4 314 |
|
7,635 |
| 5 |
5 917 |
|
7,630 |
| 4 |
5 442 |
|
7,625 |
| 6 |
5 827 |
|
7,620 |
| 7 |
7 628 |
|
7,615 |
| 5 |
1 971 |
|
7,610 |
| 6 |
3 080 |
|
7,605 |
| 3 |
2 562 |
|
7,600 |
| 4 |
1 549 |
|
7,595 |
| 2 |
1 013 |
|
7,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 304 |
|
7,580 |
| 6 |
2 140 |
|
7,575 |
| 5 |
2 849 |
|
7,570 |
| 6 |
3 244 |
|
7,565 |
| 6 |
3 354 |
|
7,560 |
| 9 |
9 463 |
|
7,555 |
| 7 |
5 441 |
|
7,550 |
| 8 |
6 689 |
|
7,545 |
| 7 |
6 309 |
|
7,540 |
| 5 |
2 674 |
|
7,535 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 303 |
44 467 |
1:1,13 |
04.06.2025 15:05:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:05:00
|
7,590
|
36
|
|
15:04:36
|
7,580
|
12
|
|
15:03:41
|
7,580
|
12
|
|
14:58:36
|
7,580
|
395
|
|
14:56:23
|
7,585
|
943
|
|
14:56:22
|
7,590
|
125
|
|
14:56:22
|
7,590
|
1 435
|
|
14:56:22
|
7,590
|
2 378
|
|
14:56:22
|
7,590
|
12
|
|
14:54:45
|
7,600
|
946
|
|
14:53:11
|
7,590
|
370
|
|
14:51:29
|
7,585
|
12
|
|
14:47:25
|
7,590
|
908
|
|
14:46:22
|
7,585
|
324
|
|
14:46:22
|
7,585
|
1 147
|
|
14:46:22
|
7,575
|
46
|
|
14:46:22
|
7,575
|
279
|
|
14:46:22
|
7,585
|
468
|
|
14:46:22
|
7,580
|
279
|
|
14:46:22
|
7,575
|
5 156
|
|
14:46:22
|
7,575
|
2 259
|
|
mehr...
|
ETF-Sparplan