XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
117 |
|
17,160 |
| 1 |
1 992 |
|
17,120 |
| 1 |
1 496 |
|
17,100 |
| 1 |
1 714 |
|
16,960 |
| 1 |
06 |
|
16,780 |
| 1 |
200 |
|
16,600 |
| 1 |
157 |
|
16,440 |
| 1 |
02 |
|
16,420 |
| 1 |
100 |
|
16,180 |
| 10 |
2 431 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 208 |
|
0,000 |
| 1 |
62 |
|
18,120 |
| 1 |
157 |
|
18,040 |
| 1 |
34 |
|
17,980 |
| 1 |
01 |
|
17,880 |
| 2 |
667 |
|
17,780 |
| 1 |
05 |
|
17,460 |
| 1 |
2 400 |
|
17,440 |
| 1 |
185 |
|
17,420 |
| 2 |
327 |
|
17,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 215 |
5 046 |
1:0,61 |
04.09.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
17,260
|
9 017
|
|
17:19:39
|
17,280
|
191
|
|
17:06:27
|
17,300
|
1 241
|
|
16:54:51
|
17,280
|
46
|
|
16:52:34
|
17,300
|
24
|
|
16:52:34
|
17,300
|
25
|
|
16:30:28
|
17,340
|
21
|
|
15:45:16
|
17,380
|
18
|
|
15:44:12
|
17,380
|
23
|
|
15:42:45
|
17,380
|
576
|
|
15:42:33
|
17,380
|
1
|
|
15:42:33
|
17,380
|
15
|
|
15:33:21
|
17,360
|
113
|
|
15:30:41
|
17,340
|
109
|
|
15:20:07
|
17,320
|
367
|
|
14:51:07
|
17,280
|
25
|
|
14:30:10
|
17,300
|
750
|
|
14:30:10
|
17,320
|
50
|
|
14:30:02
|
17,360
|
26
|
|
14:25:04
|
17,400
|
648
|
|
14:25:04
|
17,380
|
130
|
|
mehr...
|
ETF-Sparplan