XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
3 237 |
|
21,800 |
| 8 |
4 822 |
|
21,750 |
| 12 |
7 510 |
|
21,700 |
| 10 |
5 182 |
|
21,650 |
| 8 |
4 410 |
|
21,600 |
| 17 |
8 106 |
|
21,550 |
| 11 |
4 959 |
|
21,500 |
| 9 |
4 277 |
|
21,450 |
| 10 |
9 984 |
|
21,400 |
| 4 |
3 862 |
|
21,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
827 |
|
21,300 |
| 11 |
4 756 |
|
21,250 |
| 17 |
10 735 |
|
21,200 |
| 19 |
7 829 |
|
21,150 |
| 17 |
11 062 |
|
21,100 |
| 12 |
10 372 |
|
21,050 |
| 10 |
11 097 |
|
21,000 |
| 8 |
3 546 |
|
20,950 |
| 8 |
4 882 |
|
20,900 |
| 6 |
3 713 |
|
20,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 56 349 |
68 819 |
1:1,22 |
06.03.2026 11:18:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:18:26
|
21,300
|
6
|
|
11:18:26
|
21,300
|
22
|
|
11:18:26
|
21,300
|
106
|
|
11:18:26
|
21,300
|
3
|
|
11:18:26
|
21,300
|
1
|
|
11:18:26
|
21,300
|
7
|
|
11:18:12
|
21,350
|
35
|
|
11:17:27
|
21,350
|
18
|
|
11:17:03
|
21,350
|
9
|
|
11:17:03
|
21,350
|
1
|
|
11:17:03
|
21,350
|
3
|
|
11:17:03
|
21,350
|
1
|
|
11:17:03
|
21,350
|
4
|
|
11:16:42
|
21,350
|
27
|
|
11:16:06
|
21,350
|
11
|
|
11:16:06
|
21,350
|
4
|
|
11:15:50
|
21,350
|
11
|
|
11:15:50
|
21,350
|
4
|
|
11:15:27
|
21,350
|
24
|
|
11:15:00
|
21,350
|
30
|
|
11:14:20
|
21,350
|
17
|
|
mehr...
|
ETF-Sparplan