XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 770 |
|
21,350 |
| 7 |
4 114 |
|
21,300 |
| 5 |
1 641 |
|
21,250 |
| 6 |
1 934 |
|
21,200 |
| 10 |
6 375 |
|
21,150 |
| 4 |
2 640 |
|
21,100 |
| 4 |
3 141 |
|
21,050 |
| 5 |
2 409 |
|
21,000 |
| 3 |
7 163 |
|
20,900 |
| 3 |
987 |
|
20,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
83 |
|
20,650 |
| 1 |
491 |
|
20,600 |
| 3 |
463 |
|
20,550 |
| 2 |
829 |
|
20,500 |
| 4 |
10 731 |
|
20,450 |
| 2 |
4 450 |
|
20,350 |
| 1 |
438 |
|
20,300 |
| 2 |
1 339 |
|
20,200 |
| 2 |
4 414 |
|
20,150 |
| 4 |
2 016 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 174 |
25 254 |
1:0,74 |
20.04.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
20,750
|
18 672
|
|
17:24:36
|
20,700
|
24
|
|
17:23:51
|
20,700
|
191
|
|
17:19:11
|
20,650
|
298
|
|
17:19:11
|
20,650
|
297
|
|
17:15:43
|
20,650
|
89
|
|
17:14:54
|
20,650
|
126
|
|
17:14:16
|
20,650
|
163
|
|
16:51:22
|
20,650
|
162
|
|
16:51:20
|
20,700
|
60
|
|
16:51:17
|
20,700
|
58
|
|
16:51:10
|
20,700
|
267
|
|
16:51:10
|
20,700
|
1 074
|
|
16:51:10
|
20,700
|
144
|
|
16:39:04
|
20,750
|
101
|
|
16:38:55
|
20,750
|
10
|
|
16:38:08
|
20,750
|
25
|
|
16:37:55
|
20,750
|
526
|
|
16:37:55
|
20,750
|
701
|
|
16:24:33
|
20,750
|
1 355
|
|
16:12:10
|
20,750
|
2
|
|
mehr...
|
ETF-Sparplan