XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
721 |
|
18,340 |
| 10 |
1 509 |
|
18,320 |
| 13 |
2 954 |
|
18,300 |
| 10 |
1 422 |
|
18,280 |
| 8 |
2 358 |
|
18,260 |
| 6 |
1 092 |
|
18,240 |
| 7 |
1 585 |
|
18,220 |
| 4 |
888 |
|
18,200 |
| 5 |
1 076 |
|
18,180 |
| 5 |
930 |
|
18,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
647 |
|
18,120 |
| 5 |
926 |
|
18,100 |
| 9 |
1 082 |
|
18,080 |
| 9 |
1 296 |
|
18,060 |
| 11 |
2 860 |
|
18,040 |
| 10 |
2 792 |
|
18,020 |
| 11 |
2 233 |
|
18,000 |
| 11 |
3 498 |
|
17,980 |
| 10 |
1 331 |
|
17,960 |
| 5 |
814 |
|
17,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 535 |
17 479 |
1:1,20 |
20.07.2026 16:21:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:21:31
|
18,140
|
2
|
|
16:12:27
|
18,120
|
614
|
|
16:09:55
|
18,120
|
181
|
|
16:09:55
|
18,120
|
27
|
|
16:09:52
|
18,100
|
153
|
|
16:09:52
|
18,120
|
1 900
|
|
16:09:52
|
18,120
|
600
|
|
16:09:52
|
18,120
|
600
|
|
16:09:52
|
18,120
|
1 200
|
|
16:09:52
|
18,120
|
570
|
|
16:09:52
|
18,140
|
56
|
|
15:54:48
|
18,140
|
50
|
|
15:51:41
|
18,140
|
165
|
|
15:50:26
|
18,140
|
63
|
|
15:50:26
|
18,140
|
58
|
|
15:38:42
|
18,180
|
1
|
|
15:30:46
|
18,220
|
24
|
|
15:30:46
|
18,220
|
24
|
|
15:30:46
|
18,220
|
268
|
|
15:09:49
|
18,220
|
28
|
|
15:07:38
|
18,220
|
303
|
|
mehr...
|
ETF-Sparplan