XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 975 |
|
18,880 |
| 9 |
1 889 |
|
18,860 |
| 5 |
1 218 |
|
18,840 |
| 5 |
1 301 |
|
18,820 |
| 7 |
1 859 |
|
18,800 |
| 5 |
3 740 |
|
18,780 |
| 6 |
1 117 |
|
18,760 |
| 5 |
890 |
|
18,740 |
| 8 |
1 130 |
|
18,720 |
| 5 |
1 000 |
|
18,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
680 |
|
18,660 |
| 7 |
1 194 |
|
18,640 |
| 4 |
717 |
|
18,620 |
| 6 |
3 623 |
|
18,600 |
| 4 |
964 |
|
18,580 |
| 9 |
4 632 |
|
18,560 |
| 5 |
1 244 |
|
18,540 |
| 4 |
985 |
|
18,520 |
| 13 |
2 239 |
|
18,500 |
| 4 |
1 050 |
|
18,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 119 |
17 328 |
1:1,01 |
05.06.2026 13:36:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:55:20
|
18,680
|
56
|
|
13:36:05
|
18,700
|
773
|
|
13:35:52
|
18,720
|
40
|
|
13:35:52
|
18,720
|
550
|
|
13:19:06
|
18,690
|
53
|
|
13:18:39
|
18,690
|
55
|
|
13:09:09
|
18,700
|
868
|
|
13:09:09
|
18,680
|
483
|
|
12:59:36
|
18,660
|
211
|
|
12:59:36
|
18,660
|
214
|
|
12:40:30
|
18,660
|
141
|
|
12:36:54
|
18,680
|
165
|
|
12:30:02
|
18,700
|
263
|
|
12:30:02
|
18,700
|
737
|
|
12:30:01
|
18,700
|
1 000
|
|
12:30:01
|
18,700
|
929
|
|
12:30:01
|
18,700
|
1 071
|
|
12:30:01
|
18,700
|
71
|
|
12:30:01
|
18,700
|
1 000
|
|
12:30:00
|
18,700
|
1 000
|
|
12:30:00
|
18,720
|
186
|
|
mehr...
|
ETF-Sparplan