XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
99,900 |
| 1 |
60 |
|
99,700 |
| 2 |
1 060 |
|
99,200 |
| 2 |
307 |
|
99,000 |
| 1 |
60 |
|
98,800 |
| 3 |
175 |
|
98,700 |
| 3 |
201 |
|
98,500 |
| 2 |
173 |
|
98,300 |
| 1 |
100 |
|
98,200 |
| 2 |
17 |
|
98,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
107 |
|
97,300 |
| 2 |
173 |
|
97,000 |
| 2 |
75 |
|
96,800 |
| 1 |
73 |
|
96,600 |
| 2 |
64 |
|
96,200 |
| 1 |
60 |
|
95,700 |
| 2 |
386 |
|
95,000 |
| 1 |
55 |
|
94,400 |
| 1 |
72 |
|
94,300 |
| 1 |
15 |
|
94,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 403 |
1 080 |
1:0,45 |
31.03.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:40
|
96,200
|
150
|
|
17:35:40
|
96,800
|
2 620
|
|
17:29:51
|
98,100
|
5
|
|
17:29:51
|
97,700
|
7
|
|
17:29:28
|
97,500
|
27
|
|
17:29:25
|
97,600
|
1
|
|
17:29:11
|
97,600
|
108
|
|
17:28:53
|
97,800
|
14
|
|
17:28:28
|
97,700
|
57
|
|
17:28:28
|
97,600
|
12
|
|
17:28:28
|
97,600
|
185
|
|
17:28:00
|
97,800
|
6
|
|
17:26:20
|
97,800
|
6
|
|
17:22:10
|
97,600
|
116
|
|
17:22:07
|
97,600
|
164
|
|
17:19:50
|
97,600
|
35
|
|
17:18:22
|
97,700
|
10
|
|
17:17:08
|
97,900
|
68
|
|
17:16:34
|
97,900
|
16
|
|
17:15:54
|
98,000
|
4
|
|
17:15:54
|
98,000
|
6
|
|
mehr...
|
ETF-Sparplan