XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
77 |
|
41,150 |
| 1 |
02 |
|
41,100 |
| 1 |
75 |
|
41,050 |
| 1 |
75 |
|
40,950 |
| 3 |
723 |
|
40,900 |
| 2 |
568 |
|
40,850 |
| 3 |
546 |
|
40,800 |
| 3 |
138 |
|
40,750 |
| 4 |
274 |
|
40,700 |
| 2 |
46 |
|
40,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
172 |
|
40,450 |
| 3 |
111 |
|
40,400 |
| 4 |
288 |
|
40,350 |
| 3 |
144 |
|
40,300 |
| 3 |
569 |
|
40,250 |
| 3 |
323 |
|
40,200 |
| 1 |
110 |
|
40,150 |
| 2 |
254 |
|
40,100 |
| 1 |
180 |
|
40,050 |
| 6 |
846 |
|
40,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 524 |
2 997 |
1:1,19 |
23.07.2025 14:08:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:08:04
|
40,400
|
7
|
|
13:52:11
|
40,600
|
100
|
|
13:12:40
|
40,400
|
357
|
|
13:12:40
|
40,400
|
43
|
|
13:12:40
|
40,450
|
100
|
|
13:00:05
|
40,500
|
110
|
|
12:24:35
|
40,500
|
2
|
|
12:21:05
|
40,600
|
110
|
|
12:10:57
|
40,550
|
2
|
|
11:57:55
|
40,550
|
82
|
|
11:57:55
|
40,550
|
22
|
|
11:57:55
|
40,550
|
100
|
|
11:57:55
|
40,550
|
766
|
|
11:57:55
|
40,550
|
62
|
|
11:36:38
|
40,550
|
100
|
|
10:58:59
|
40,600
|
2
|
|
10:58:40
|
40,700
|
19
|
|
10:55:00
|
40,500
|
2
|
|
10:37:12
|
40,600
|
300
|
|
10:37:12
|
40,600
|
200
|
|
10:35:33
|
40,550
|
35
|
|
mehr...
|
ETF-Sparplan