XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
653 |
|
45,000 |
| 1 |
30 |
|
44,600 |
| 1 |
800 |
|
43,050 |
| 1 |
38 |
|
42,800 |
| 1 |
150 |
|
42,350 |
| 1 |
179 |
|
40,900 |
| 1 |
328 |
|
40,850 |
| 2 |
1 002 |
|
40,800 |
| 5 |
289 |
|
40,650 |
| 1 |
120 |
|
40,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
40,200 |
| 2 |
400 |
|
40,050 |
| 1 |
103 |
|
40,000 |
| 1 |
61 |
|
39,950 |
| 1 |
61 |
|
39,900 |
| 2 |
180 |
|
39,850 |
| 1 |
179 |
|
39,750 |
| 1 |
02 |
|
39,650 |
| 1 |
760 |
|
39,400 |
| 1 |
300 |
|
39,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 589 |
2 064 |
1:0,58 |
24.07.2025 17:36:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:25
|
40,400
|
7
|
|
17:36:24
|
40,400
|
27
|
|
17:36:24
|
40,400
|
1
|
|
17:36:24
|
40,400
|
806
|
|
17:23:26
|
40,200
|
34
|
|
17:18:57
|
40,300
|
22
|
|
17:18:48
|
40,050
|
4
|
|
17:18:48
|
40,100
|
108
|
|
17:18:48
|
40,100
|
1
|
|
17:18:48
|
40,150
|
40
|
|
17:18:48
|
40,150
|
2
|
|
17:18:48
|
40,150
|
3
|
|
17:18:48
|
40,150
|
1
|
|
17:18:48
|
40,200
|
59
|
|
17:18:48
|
40,200
|
2
|
|
16:49:05
|
40,250
|
29
|
|
16:49:05
|
40,250
|
4
|
|
16:49:01
|
40,350
|
101
|
|
16:21:20
|
40,250
|
46
|
|
16:21:20
|
40,250
|
9
|
|
16:21:20
|
40,150
|
403
|
|
mehr...
|
ETF-Sparplan