XETRA Orderbuch zu Deutsche Euroshop AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 000 |
|
22,500 |
| 3 |
142 |
|
22,000 |
| 1 |
20 |
|
21,450 |
| 1 |
75 |
|
21,400 |
| 1 |
350 |
|
21,200 |
| 2 |
468 |
|
21,100 |
| 4 |
1 134 |
|
21,000 |
| 1 |
25 |
|
20,900 |
| 2 |
530 |
|
20,450 |
| 2 |
60 |
|
20,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
530 |
|
20,150 |
| 1 |
20 |
|
19,880 |
| 1 |
27 |
|
19,860 |
| 2 |
127 |
|
19,840 |
| 2 |
278 |
|
19,800 |
| 1 |
233 |
|
19,760 |
| 1 |
1 780 |
|
19,720 |
| 3 |
1 100 |
|
19,500 |
| 1 |
40 |
|
19,060 |
| 1 |
50 |
|
19,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 804 |
4 185 |
1:1,10 |
05.03.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
20,100
|
2 490
|
|
17:18:47
|
20,300
|
88
|
|
17:09:38
|
20,200
|
25
|
|
17:09:38
|
20,200
|
261
|
|
16:54:39
|
20,250
|
403
|
|
16:54:39
|
20,250
|
228
|
|
16:50:35
|
20,150
|
24
|
|
16:50:35
|
20,150
|
130
|
|
16:00:32
|
20,200
|
47
|
|
15:59:28
|
20,150
|
152
|
|
15:57:48
|
20,150
|
50
|
|
15:57:48
|
20,150
|
443
|
|
15:57:46
|
20,150
|
356
|
|
15:57:07
|
20,200
|
14
|
|
15:57:01
|
20,200
|
17
|
|
15:56:58
|
20,200
|
67
|
|
15:55:42
|
20,200
|
1
|
|
15:55:42
|
20,250
|
520
|
|
15:55:42
|
20,200
|
15
|
|
15:55:42
|
20,250
|
1
|
|
15:32:07
|
20,250
|
100
|
|
mehr...
|
ETF-Sparplan