XETRA Orderbuch zu Deutsche Euroshop AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
497 |
|
18,100 |
| 2 |
593 |
|
18,080 |
| 4 |
1 164 |
|
18,060 |
| 3 |
388 |
|
18,040 |
| 4 |
1 037 |
|
18,020 |
| 6 |
586 |
|
18,000 |
| 5 |
810 |
|
17,980 |
| 3 |
131 |
|
17,960 |
| 3 |
131 |
|
17,940 |
| 4 |
151 |
|
17,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
78 |
|
17,820 |
| 3 |
204 |
|
17,800 |
| 4 |
226 |
|
17,780 |
| 5 |
441 |
|
17,760 |
| 4 |
242 |
|
17,740 |
| 9 |
1 467 |
|
17,720 |
| 9 |
1 094 |
|
17,700 |
| 7 |
1 299 |
|
17,680 |
| 6 |
506 |
|
17,660 |
| 4 |
330 |
|
17,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 488 |
5 887 |
1:1,07 |
11.04.2025 14:10:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:10:46
|
17,800
|
341
|
|
14:10:46
|
17,800
|
1 050
|
|
14:10:46
|
17,800
|
544
|
|
14:10:46
|
17,800
|
270
|
|
13:40:28
|
17,780
|
90
|
|
13:35:21
|
17,800
|
10
|
|
13:04:54
|
17,840
|
390
|
|
13:04:54
|
17,820
|
110
|
|
12:14:14
|
17,860
|
1
|
|
12:00:33
|
17,700
|
194
|
|
12:00:33
|
17,700
|
731
|
|
12:00:33
|
17,700
|
75
|
|
12:00:33
|
17,680
|
205
|
|
11:10:27
|
17,640
|
315
|
|
11:10:27
|
17,660
|
157
|
|
10:45:45
|
17,680
|
18
|
|
10:42:10
|
17,780
|
459
|
|
10:42:10
|
17,780
|
141
|
|
09:56:58
|
17,660
|
4
|
|
09:56:58
|
17,680
|
134
|
|
09:56:58
|
17,760
|
60
|
|
mehr...
|
ETF-Sparplan