XETRA Orderbuch zu Deutsche Euroshop AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 350 |
|
21,200 |
| 2 |
579 |
|
21,150 |
| 3 |
821 |
|
21,100 |
| 3 |
911 |
|
21,050 |
| 5 |
1 733 |
|
21,000 |
| 5 |
1 564 |
|
20,950 |
| 2 |
332 |
|
20,900 |
| 6 |
1 664 |
|
20,850 |
| 2 |
646 |
|
20,800 |
| 3 |
362 |
|
20,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
606 |
|
20,600 |
| 3 |
755 |
|
20,550 |
| 4 |
805 |
|
20,500 |
| 3 |
462 |
|
20,450 |
| 3 |
594 |
|
20,400 |
| 3 |
914 |
|
20,350 |
| 2 |
828 |
|
20,300 |
| 1 |
382 |
|
20,250 |
| 3 |
2 570 |
|
20,200 |
| 1 |
15 |
|
20,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 962 |
7 931 |
1:0,80 |
25.02.2026 13:02:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:17
|
20,750
|
30
|
|
12:54:32
|
20,750
|
4
|
|
12:26:40
|
20,750
|
84
|
|
12:26:40
|
20,700
|
59
|
|
12:19:52
|
20,700
|
209
|
|
11:35:03
|
20,650
|
50
|
|
11:35:03
|
20,600
|
309
|
|
11:35:03
|
20,600
|
149
|
|
11:35:03
|
20,600
|
202
|
|
11:30:19
|
20,750
|
196
|
|
11:30:19
|
20,700
|
54
|
|
11:29:03
|
20,650
|
17
|
|
11:29:03
|
20,750
|
8
|
|
11:29:02
|
20,650
|
38
|
|
11:17:06
|
20,700
|
29
|
|
11:16:31
|
20,700
|
100
|
|
10:59:06
|
20,700
|
4
|
|
10:21:07
|
20,800
|
5
|
|
09:54:06
|
20,700
|
123
|
|
09:54:06
|
20,700
|
333
|
|
09:53:13
|
20,850
|
95
|
|
mehr...
|
ETF-Sparplan