XETRA Orderbuch zu Deutsche Euroshop AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
669 |
|
19,000 |
| 1 |
144 |
|
18,820 |
| 2 |
400 |
|
18,760 |
| 1 |
55 |
|
18,460 |
| 2 |
604 |
|
18,440 |
| 1 |
55 |
|
18,420 |
| 1 |
55 |
|
18,400 |
| 1 |
55 |
|
18,380 |
| 1 |
55 |
|
18,360 |
| 1 |
31 |
|
18,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
444 |
|
18,260 |
| 2 |
277 |
|
18,240 |
| 2 |
330 |
|
18,220 |
| 2 |
16 055 |
|
18,200 |
| 2 |
604 |
|
18,180 |
| 1 |
55 |
|
18,160 |
| 1 |
01 |
|
18,140 |
| 1 |
1 000 |
|
18,100 |
| 1 |
100 |
|
18,040 |
| 4 |
585 |
|
18,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 123 |
19 451 |
1:9,16 |
23.09.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
18,300
|
5 308
|
|
17:29:00
|
18,340
|
78
|
|
17:21:08
|
18,340
|
152
|
|
17:14:41
|
18,360
|
60
|
|
17:14:40
|
18,360
|
76
|
|
17:14:40
|
18,340
|
31
|
|
17:14:31
|
18,340
|
5
|
|
16:59:45
|
18,360
|
108
|
|
16:59:45
|
18,340
|
8
|
|
16:59:45
|
18,340
|
154
|
|
16:39:40
|
18,340
|
100
|
|
16:39:28
|
18,320
|
23
|
|
16:32:30
|
18,380
|
31
|
|
16:32:30
|
18,380
|
11
|
|
16:30:27
|
18,380
|
27
|
|
16:25:48
|
18,380
|
62
|
|
16:18:53
|
18,400
|
10
|
|
16:15:20
|
18,400
|
89
|
|
16:11:29
|
18,360
|
150
|
|
16:05:43
|
18,400
|
80
|
|
16:05:43
|
18,400
|
50
|
|
mehr...
|
ETF-Sparplan