XETRA Orderbuch zu Deutsche Euroshop AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
180 |
|
18,700 |
| 1 |
200 |
|
18,680 |
| 2 |
296 |
|
18,660 |
| 3 |
352 |
|
18,640 |
| 1 |
192 |
|
18,620 |
| 3 |
932 |
|
18,600 |
| 3 |
762 |
|
18,580 |
| 1 |
187 |
|
18,560 |
| 1 |
199 |
|
18,540 |
| 2 |
520 |
|
18,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
181 |
|
18,420 |
| 2 |
236 |
|
18,400 |
| 1 |
193 |
|
18,380 |
| 1 |
189 |
|
18,360 |
| 3 |
917 |
|
18,320 |
| 4 |
614 |
|
18,300 |
| 3 |
444 |
|
18,280 |
| 3 |
1 010 |
|
18,260 |
| 3 |
568 |
|
18,240 |
| 2 |
450 |
|
18,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 820 |
4 802 |
1:1,26 |
04.12.2025 15:24:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:24:45
|
18,420
|
110
|
|
15:24:45
|
18,440
|
3
|
|
14:32:19
|
18,460
|
9
|
|
14:32:19
|
18,460
|
5
|
|
14:32:19
|
18,460
|
1
|
|
14:14:33
|
18,460
|
30
|
|
14:13:35
|
18,460
|
1
|
|
14:13:35
|
18,460
|
30
|
|
12:49:27
|
18,460
|
5
|
|
12:36:12
|
18,480
|
200
|
|
12:01:28
|
18,520
|
2
|
|
11:59:44
|
18,500
|
1
|
|
11:59:44
|
18,500
|
7
|
|
11:59:01
|
18,500
|
43
|
|
11:59:01
|
18,500
|
178
|
|
11:46:00
|
18,440
|
1
|
|
11:46:00
|
18,440
|
5
|
|
11:01:03
|
18,520
|
56
|
|
11:01:03
|
18,520
|
30
|
|
11:01:03
|
18,540
|
4
|
|
11:01:03
|
18,540
|
50
|
|
mehr...
|
ETF-Sparplan