XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
258 |
|
246,000 |
| 9 |
853 |
|
245,900 |
| 6 |
378 |
|
245,800 |
| 12 |
744 |
|
245,700 |
| 10 |
508 |
|
245,600 |
| 12 |
737 |
|
245,500 |
| 10 |
522 |
|
245,400 |
| 10 |
615 |
|
245,300 |
| 7 |
385 |
|
245,200 |
| 1 |
02 |
|
245,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
545 |
|
245,000 |
| 15 |
898 |
|
244,900 |
| 13 |
825 |
|
244,800 |
| 14 |
831 |
|
244,700 |
| 12 |
658 |
|
244,600 |
| 9 |
689 |
|
244,500 |
| 12 |
769 |
|
244,400 |
| 8 |
520 |
|
244,300 |
| 7 |
631 |
|
244,200 |
| 5 |
445 |
|
244,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 002 |
6 811 |
1:1,36 |
09.06.2026 16:22:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:22:47
|
245,100
|
16
|
|
16:22:46
|
245,000
|
3
|
|
16:22:22
|
245,000
|
10
|
|
16:22:22
|
245,000
|
8
|
|
16:21:25
|
245,000
|
37
|
|
16:21:21
|
245,000
|
2
|
|
16:21:21
|
245,000
|
27
|
|
16:21:21
|
245,000
|
11
|
|
16:21:21
|
245,000
|
232
|
|
16:21:21
|
245,000
|
17
|
|
16:21:11
|
244,900
|
64
|
|
16:21:00
|
244,900
|
284
|
|
16:20:34
|
244,800
|
259
|
|
16:20:34
|
244,800
|
20
|
|
16:20:34
|
244,800
|
10
|
|
16:20:21
|
244,700
|
240
|
|
16:20:21
|
244,700
|
10
|
|
16:20:05
|
244,700
|
250
|
|
16:20:02
|
244,700
|
225
|
|
16:19:55
|
244,700
|
38
|
|
16:19:55
|
244,700
|
13
|
|
mehr...
|
ETF-Sparplan