XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 257 |
|
237,700 |
| 1 |
1 099 |
|
237,600 |
| 1 |
17 |
|
235,600 |
| 1 |
34 |
|
234,600 |
| 17 |
10 379 |
|
233,400 |
| 1 |
39 |
|
232,600 |
| 1 |
9 521 |
|
230,500 |
| 1 |
32 |
|
222,700 |
| 1 |
1 177 |
|
218,200 |
| 57 |
62 991 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 36 |
17 325 |
|
0,000 |
| 1 |
3 761 |
|
275,600 |
| 3 |
1 682 |
|
261,400 |
| 23 |
7 571 |
|
257,800 |
| 1 |
6 371 |
|
256,900 |
| 1 |
14 423 |
|
255,000 |
| 1 |
1 879 |
|
253,800 |
| 10 |
8 594 |
|
253,500 |
| 1 |
140 |
|
252,900 |
| 4 |
26 689 |
|
252,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 88 546 |
88 435 |
1:1,00 |
09.06.2026 17:30:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:00
|
245,600
|
77
|
|
17:30:00
|
245,500
|
143
|
|
17:30:00
|
245,500
|
137
|
|
17:30:00
|
245,400
|
106
|
|
17:29:50
|
245,500
|
2
|
|
17:29:48
|
245,400
|
4
|
|
17:29:46
|
245,300
|
8
|
|
17:29:43
|
245,400
|
161
|
|
17:29:35
|
245,400
|
16
|
|
17:29:35
|
245,500
|
132
|
|
17:29:11
|
245,400
|
98
|
|
17:28:58
|
245,300
|
7
|
|
17:28:58
|
245,300
|
6
|
|
17:28:48
|
245,400
|
6
|
|
17:28:43
|
245,400
|
11
|
|
17:28:32
|
245,400
|
121
|
|
17:28:32
|
245,400
|
258
|
|
17:28:25
|
245,400
|
79
|
|
17:28:25
|
245,400
|
41
|
|
17:28:25
|
245,400
|
50
|
|
17:28:17
|
245,500
|
21
|
|
mehr...
|
ETF-Sparplan