XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
130 |
|
267,700 |
| 3 |
221 |
|
267,600 |
| 2 |
130 |
|
267,500 |
| 3 |
159 |
|
267,400 |
| 3 |
318 |
|
267,300 |
| 2 |
130 |
|
267,200 |
| 2 |
178 |
|
267,100 |
| 3 |
241 |
|
267,000 |
| 5 |
365 |
|
266,900 |
| 4 |
2 546 |
|
266,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
172 |
|
266,600 |
| 2 |
178 |
|
266,500 |
| 2 |
179 |
|
266,400 |
| 3 |
365 |
|
266,300 |
| 4 |
1 028 |
|
266,200 |
| 2 |
128 |
|
266,100 |
| 5 |
603 |
|
266,000 |
| 2 |
126 |
|
265,900 |
| 3 |
412 |
|
265,800 |
| 2 |
126 |
|
265,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 418 |
3 317 |
1:0,75 |
24.04.2026 17:38:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:54:32
|
266,300
|
2
|
|
19:52:47
|
267,200
|
12
|
|
19:49:18
|
267,200
|
37
|
|
19:00:03
|
266,300
|
10
|
|
17:38:54
|
266,700
|
670
|
|
17:35:49
|
266,700
|
23
|
|
17:35:18
|
266,700
|
291 336
|
|
17:29:55
|
266,800
|
56
|
|
17:29:45
|
266,700
|
5
|
|
17:29:44
|
266,700
|
95
|
|
17:29:41
|
266,700
|
8
|
|
17:29:36
|
266,700
|
5
|
|
17:29:34
|
266,700
|
59
|
|
17:29:34
|
266,700
|
128
|
|
17:29:24
|
266,800
|
23
|
|
17:29:24
|
266,700
|
220
|
|
17:29:24
|
266,700
|
5
|
|
17:29:22
|
266,800
|
5
|
|
17:29:22
|
266,800
|
156
|
|
17:29:22
|
266,800
|
171
|
|
17:28:59
|
266,800
|
218
|
|
mehr...
|
ETF-Sparplan