XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 226 |
|
250,000 |
| 9 |
4 689 |
|
249,800 |
| 1 |
35 |
|
249,400 |
| 1 |
34 |
|
247,200 |
| 1 |
1 495 |
|
247,100 |
| 2 |
245 |
|
245,000 |
| 2 |
270 |
|
244,900 |
| 1 |
1 043 |
|
244,800 |
| 1 |
306 |
|
231,400 |
| 1 |
34 |
|
258,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 52 |
38 149 |
|
0,000 |
| 1 |
61 |
|
291,100 |
| 5 |
3 621 |
|
270,500 |
| 1 |
1 430 |
|
270,300 |
| 1 |
34 |
|
270,200 |
| 1 |
10 |
|
269,300 |
| 1 |
3 299 |
|
269,000 |
| 1 |
182 |
|
267,800 |
| 5 |
772 |
|
266,200 |
| 1 |
76 |
|
266,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 377 |
47 634 |
1:4,59 |
24.07.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:02:10
|
257,600
|
10
|
|
17:35:04
|
258,100
|
106 900
|
|
17:29:54
|
257,500
|
1
|
|
17:29:32
|
257,600
|
40
|
|
17:29:25
|
257,600
|
14
|
|
17:29:25
|
257,600
|
63
|
|
17:29:25
|
257,600
|
3
|
|
17:29:25
|
257,600
|
97
|
|
17:29:25
|
257,600
|
200
|
|
17:29:16
|
257,550
|
26
|
|
17:29:01
|
257,550
|
26
|
|
17:28:55
|
257,500
|
1
|
|
17:28:53
|
257,500
|
101
|
|
17:28:50
|
257,600
|
45
|
|
17:28:50
|
257,500
|
441
|
|
17:28:12
|
257,600
|
78
|
|
17:28:12
|
257,600
|
108
|
|
17:28:12
|
257,600
|
354
|
|
17:27:36
|
257,600
|
24
|
|
17:27:36
|
257,600
|
52
|
|
17:27:22
|
257,600
|
120
|
|
mehr...
|
ETF-Sparplan