XETRA Orderbuch zu Deutsche Börse AG
Orders |
Stück |
Brief |
Kurs |
7 |
460 |
|
222,500 |
5 |
224 |
|
222,400 |
8 |
712 |
|
222,300 |
6 |
321 |
|
222,200 |
10 |
628 |
|
222,100 |
12 |
774 |
|
222,000 |
14 |
1 653 |
|
221,900 |
13 |
696 |
|
221,800 |
14 |
702 |
|
221,700 |
5 |
220 |
|
221,600 |
Orders |
Stück |
Geld |
Kurs |
2 |
73 |
|
221,500 |
19 |
783 |
|
221,400 |
14 |
762 |
|
221,300 |
13 |
1 661 |
|
221,200 |
13 |
826 |
|
221,100 |
10 |
500 |
|
221,000 |
8 |
632 |
|
220,900 |
7 |
609 |
|
220,800 |
7 |
471 |
|
220,700 |
6 |
192 |
|
220,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 390 |
6 509 |
1:1,02 |
10.12.2024 12:21:24 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:21:24
|
221,600
|
20
|
12:20:38
|
221,500
|
75
|
12:20:10
|
221,600
|
44
|
12:19:53
|
221,600
|
19
|
12:19:26
|
221,500
|
35
|
12:19:25
|
221,600
|
36
|
12:19:23
|
221,600
|
18
|
12:19:23
|
221,600
|
36
|
12:19:23
|
221,600
|
16
|
12:19:23
|
221,600
|
33
|
12:18:27
|
221,600
|
24
|
12:17:38
|
221,600
|
26
|
12:17:38
|
221,600
|
9
|
12:16:45
|
221,600
|
34
|
12:16:45
|
221,600
|
39
|
12:16:42
|
221,600
|
35
|
12:15:58
|
221,500
|
35
|
12:15:58
|
221,600
|
26
|
12:15:39
|
221,600
|
15
|
12:15:04
|
221,500
|
34
|
12:14:41
|
221,500
|
50
|
mehr...
|