XETRA Orderbuch zu Deutsche Börse AG
Orders |
Stück |
Brief |
Kurs |
8 |
623 |
|
223,900 |
5 |
349 |
|
223,800 |
6 |
935 |
|
223,700 |
7 |
428 |
|
223,600 |
10 |
1 113 |
|
223,500 |
13 |
727 |
|
223,400 |
10 |
432 |
|
223,300 |
13 |
773 |
|
223,200 |
13 |
605 |
|
223,100 |
6 |
279 |
|
223,000 |
Orders |
Stück |
Geld |
Kurs |
32 |
569 |
|
222,800 |
24 |
692 |
|
222,700 |
13 |
723 |
|
222,600 |
14 |
639 |
|
222,500 |
13 |
635 |
|
222,400 |
10 |
587 |
|
222,300 |
8 |
1 082 |
|
222,200 |
8 |
628 |
|
222,100 |
9 |
409 |
|
222,000 |
6 |
367 |
|
221,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 264 |
6 331 |
1:1,01 |
06.12.2024 10:34:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:34:58
|
222,800
|
30
|
10:33:57
|
222,900
|
33
|
10:33:54
|
222,900
|
25
|
10:32:48
|
222,800
|
159
|
10:32:48
|
222,800
|
42
|
10:30:02
|
222,800
|
33
|
10:29:56
|
222,800
|
33
|
10:27:46
|
222,800
|
125
|
10:26:48
|
222,900
|
4
|
10:26:28
|
222,900
|
100
|
10:26:13
|
223,000
|
35
|
10:26:13
|
223,000
|
530
|
10:26:00
|
223,100
|
1
|
10:26:00
|
223,200
|
15
|
10:25:55
|
223,200
|
65
|
10:25:55
|
223,200
|
30
|
10:25:55
|
223,200
|
32
|
10:25:54
|
223,200
|
84
|
10:25:47
|
223,200
|
22
|
10:25:47
|
223,200
|
33
|
10:25:25
|
223,200
|
20
|
mehr...
|