XETRA Orderbuch zu Deutsche Börse AG
Orders |
Stück |
Brief |
Kurs |
7 |
759 |
|
221,800 |
5 |
202 |
|
221,700 |
9 |
660 |
|
221,600 |
10 |
603 |
|
221,500 |
9 |
525 |
|
221,400 |
13 |
831 |
|
221,300 |
13 |
604 |
|
221,200 |
13 |
629 |
|
221,100 |
27 |
830 |
|
221,000 |
3 |
183 |
|
220,900 |
Orders |
Stück |
Geld |
Kurs |
3 |
121 |
|
220,800 |
12 |
574 |
|
220,700 |
9 |
478 |
|
220,600 |
11 |
913 |
|
220,500 |
10 |
582 |
|
220,400 |
10 |
789 |
|
220,300 |
6 |
429 |
|
220,200 |
4 |
194 |
|
220,100 |
12 |
614 |
|
220,000 |
7 |
1 124 |
|
219,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 826 |
5 818 |
1:1,00 |
09.12.2024 11:43:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:43:34
|
220,900
|
36
|
11:42:37
|
220,900
|
63
|
11:42:37
|
220,900
|
25
|
11:42:35
|
221,000
|
118
|
11:42:35
|
220,900
|
172
|
11:42:35
|
220,900
|
90
|
11:42:35
|
220,900
|
24
|
11:41:14
|
220,900
|
87
|
11:40:48
|
220,900
|
35
|
11:40:42
|
220,900
|
25
|
11:40:37
|
220,900
|
66
|
11:40:16
|
220,900
|
22
|
11:40:00
|
220,900
|
41
|
11:38:46
|
221,000
|
1
|
11:38:45
|
221,000
|
29
|
11:38:35
|
220,900
|
5
|
11:38:35
|
221,000
|
45
|
11:35:46
|
221,200
|
116
|
11:35:22
|
221,200
|
76
|
11:34:18
|
221,000
|
11
|
11:34:18
|
221,100
|
54
|
mehr...
|