XETRA Orderbuch zu Deutsche Börse AG
Orders |
Stück |
Brief |
Kurs |
8 |
640 |
|
222,500 |
6 |
236 |
|
222,400 |
7 |
422 |
|
222,300 |
9 |
679 |
|
222,200 |
9 |
321 |
|
222,100 |
12 |
436 |
|
222,000 |
10 |
546 |
|
221,900 |
9 |
322 |
|
221,800 |
10 |
358 |
|
221,700 |
5 |
175 |
|
221,600 |
Orders |
Stück |
Geld |
Kurs |
1 |
46 |
|
221,400 |
8 |
446 |
|
221,300 |
10 |
363 |
|
221,200 |
9 |
363 |
|
221,100 |
12 |
612 |
|
221,000 |
10 |
614 |
|
220,900 |
8 |
612 |
|
220,800 |
5 |
391 |
|
220,700 |
4 |
190 |
|
220,600 |
7 |
1 180 |
|
220,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 135 |
4 817 |
1:1,16 |
05.12.2024 09:02:39 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:02:39
|
221,400
|
135
|
09:02:30
|
221,500
|
42
|
09:02:30
|
221,500
|
50
|
09:02:24
|
221,600
|
121
|
09:02:24
|
221,600
|
101
|
09:02:19
|
221,700
|
72
|
09:02:00
|
221,700
|
46
|
09:01:45
|
221,700
|
5
|
09:01:17
|
222,000
|
31
|
09:01:17
|
221,900
|
43
|
09:01:13
|
221,800
|
17
|
09:01:13
|
221,800
|
8
|
09:01:13
|
221,800
|
12
|
09:01:13
|
221,800
|
7
|
09:01:13
|
221,800
|
7
|
09:01:13
|
221,800
|
65
|
09:01:08
|
221,700
|
24
|
09:01:08
|
221,700
|
22
|
09:01:08
|
221,700
|
3
|
09:01:08
|
221,700
|
6
|
09:01:08
|
221,700
|
6
|
mehr...
|