XETRA Orderbuch zu Deutsche Börse AG
Orders |
Stück |
Brief |
Kurs |
6 |
275 |
|
221,900 |
7 |
648 |
|
221,800 |
5 |
240 |
|
221,700 |
6 |
446 |
|
221,600 |
10 |
780 |
|
221,500 |
13 |
1 360 |
|
221,400 |
10 |
690 |
|
221,300 |
13 |
1 178 |
|
221,200 |
14 |
2 047 |
|
221,100 |
10 |
707 |
|
221,000 |
Orders |
Stück |
Geld |
Kurs |
4 |
221 |
|
220,900 |
21 |
1 070 |
|
220,800 |
12 |
822 |
|
220,700 |
16 |
2 326 |
|
220,600 |
14 |
1 037 |
|
220,500 |
11 |
729 |
|
220,400 |
12 |
855 |
|
220,300 |
7 |
478 |
|
220,200 |
6 |
422 |
|
220,100 |
16 |
516 |
|
220,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 371 |
8 476 |
1:1,01 |
10.12.2024 17:19:30 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:19:30
|
220,900
|
85
|
17:18:41
|
220,900
|
105
|
17:18:35
|
220,900
|
162
|
17:18:33
|
220,900
|
259
|
17:18:21
|
220,900
|
249
|
17:18:21
|
220,900
|
94
|
17:18:21
|
220,900
|
94
|
17:18:21
|
220,900
|
111
|
17:17:30
|
221,000
|
39
|
17:17:30
|
221,000
|
58
|
17:17:30
|
221,000
|
524
|
17:17:30
|
221,000
|
250
|
17:17:29
|
221,100
|
42
|
17:16:57
|
221,000
|
39
|
17:16:57
|
221,000
|
92
|
17:16:57
|
221,000
|
300
|
17:16:09
|
220,900
|
75
|
17:16:00
|
220,900
|
46
|
17:15:58
|
220,800
|
98
|
17:15:58
|
220,800
|
214
|
17:15:39
|
220,900
|
254
|
mehr...
|