XETRA Orderbuch zu Deutsche Börse AG
Orders |
Stück |
Brief |
Kurs |
7 |
752 |
|
222,100 |
6 |
385 |
|
222,000 |
5 |
202 |
|
221,900 |
14 |
1 163 |
|
221,800 |
10 |
465 |
|
221,700 |
15 |
883 |
|
221,600 |
16 |
597 |
|
221,500 |
21 |
839 |
|
221,400 |
22 |
814 |
|
221,300 |
1 |
08 |
|
221,200 |
Orders |
Stück |
Geld |
Kurs |
14 |
835 |
|
221,100 |
11 |
528 |
|
221,000 |
13 |
746 |
|
220,900 |
11 |
681 |
|
220,800 |
14 |
842 |
|
220,700 |
7 |
449 |
|
220,600 |
7 |
615 |
|
220,500 |
5 |
226 |
|
220,400 |
6 |
416 |
|
220,300 |
8 |
1 155 |
|
220,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 108 |
6 493 |
1:1,06 |
09.12.2024 12:34:42 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:34:42
|
221,200
|
34
|
12:34:42
|
221,200
|
207
|
12:32:27
|
221,200
|
24
|
12:31:55
|
221,300
|
15
|
12:31:39
|
221,300
|
44
|
12:31:39
|
221,300
|
41
|
12:31:22
|
221,200
|
34
|
12:31:22
|
221,200
|
86
|
12:30:11
|
221,400
|
100
|
12:30:03
|
221,300
|
46
|
12:29:24
|
221,300
|
12
|
12:29:24
|
221,300
|
18
|
12:28:52
|
221,300
|
35
|
12:26:34
|
221,300
|
223
|
12:25:27
|
221,300
|
70
|
12:20:16
|
221,200
|
17
|
12:20:16
|
221,200
|
26
|
12:19:27
|
221,200
|
49
|
12:18:31
|
221,200
|
13
|
12:18:25
|
221,200
|
31
|
12:18:05
|
221,200
|
31
|
mehr...
|