XETRA Orderbuch zu Deutsche Börse AG
Orders |
Stück |
Brief |
Kurs |
8 |
660 |
|
222,500 |
5 |
224 |
|
222,400 |
6 |
430 |
|
222,300 |
6 |
431 |
|
222,200 |
8 |
1 002 |
|
222,100 |
14 |
1 814 |
|
222,000 |
12 |
612 |
|
221,900 |
12 |
819 |
|
221,800 |
10 |
465 |
|
221,700 |
3 |
105 |
|
221,600 |
Orders |
Stück |
Geld |
Kurs |
7 |
153 |
|
221,500 |
17 |
761 |
|
221,400 |
14 |
716 |
|
221,300 |
13 |
573 |
|
221,200 |
15 |
1 664 |
|
221,100 |
13 |
717 |
|
221,000 |
9 |
590 |
|
220,900 |
5 |
182 |
|
220,800 |
8 |
671 |
|
220,700 |
7 |
222 |
|
220,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 562 |
6 249 |
1:0,95 |
10.12.2024 10:43:26 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:43:26
|
221,500
|
34
|
10:43:12
|
221,400
|
183
|
10:42:58
|
221,300
|
166
|
10:41:19
|
221,200
|
8
|
10:39:08
|
221,200
|
12
|
10:39:04
|
221,200
|
49
|
10:37:11
|
221,300
|
13
|
10:37:11
|
221,300
|
12
|
10:37:11
|
221,300
|
10
|
10:37:11
|
221,300
|
50
|
10:36:50
|
221,400
|
46
|
10:36:00
|
221,300
|
39
|
10:35:16
|
221,200
|
33
|
10:33:24
|
221,200
|
20
|
10:31:05
|
221,200
|
36
|
10:30:31
|
221,200
|
152
|
10:29:08
|
221,200
|
62
|
10:23:12
|
221,400
|
42
|
10:23:04
|
221,300
|
45
|
10:23:04
|
221,300
|
141
|
10:22:26
|
221,400
|
36
|
mehr...
|