XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
105 |
|
224,000 |
| 6 |
1 183 |
|
223,900 |
| 4 |
97 |
|
223,800 |
| 5 |
1 243 |
|
223,700 |
| 5 |
1 330 |
|
223,600 |
| 5 |
439 |
|
223,500 |
| 5 |
257 |
|
223,400 |
| 7 |
288 |
|
223,300 |
| 7 |
385 |
|
223,200 |
| 3 |
119 |
|
223,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 359 |
|
222,700 |
| 8 |
189 |
|
222,900 |
| 7 |
1 268 |
|
222,800 |
| 6 |
1 176 |
|
222,700 |
| 6 |
334 |
|
222,600 |
| 6 |
1 198 |
|
222,500 |
| 4 |
87 |
|
222,400 |
| 4 |
89 |
|
222,300 |
| 4 |
92 |
|
222,200 |
| 5 |
263 |
|
222,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 446 |
6 055 |
1:1,11 |
06.12.2024 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
222,700
|
84 812
|
|
17:29:57
|
223,100
|
71
|
|
17:29:51
|
223,200
|
193
|
|
17:28:45
|
223,200
|
101
|
|
17:28:27
|
223,200
|
53
|
|
17:28:27
|
223,200
|
34
|
|
17:27:16
|
223,200
|
1
|
|
17:27:16
|
223,200
|
150
|
|
17:27:06
|
223,200
|
53
|
|
17:27:06
|
223,200
|
6
|
|
17:27:06
|
223,200
|
40
|
|
17:25:52
|
223,200
|
33
|
|
17:25:52
|
223,200
|
142
|
|
17:25:35
|
223,200
|
182
|
|
17:25:18
|
223,200
|
303
|
|
17:22:46
|
223,300
|
33
|
|
17:22:46
|
223,300
|
263
|
|
17:22:46
|
223,300
|
8
|
|
17:22:38
|
223,300
|
53
|
|
17:22:38
|
223,300
|
273
|
|
17:22:38
|
223,300
|
31
|
|
mehr...
|
ETF-Sparplan