XETRA Orderbuch zu Deutsche Börse AG
Orders |
Stück |
Brief |
Kurs |
9 |
610 |
|
225,800 |
6 |
399 |
|
225,700 |
6 |
410 |
|
225,600 |
6 |
404 |
|
225,500 |
10 |
602 |
|
225,400 |
12 |
784 |
|
225,300 |
12 |
577 |
|
225,200 |
13 |
731 |
|
225,100 |
13 |
727 |
|
225,000 |
8 |
447 |
|
224,900 |
Orders |
Stück |
Geld |
Kurs |
17 |
850 |
|
224,700 |
17 |
957 |
|
224,600 |
11 |
642 |
|
224,500 |
12 |
673 |
|
224,400 |
11 |
780 |
|
224,300 |
10 |
609 |
|
224,200 |
8 |
631 |
|
224,100 |
5 |
204 |
|
224,000 |
5 |
261 |
|
223,900 |
8 |
754 |
|
223,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 691 |
6 361 |
1:1,12 |
05.12.2024 12:40:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:40:01
|
224,800
|
16
|
12:40:01
|
224,800
|
99
|
12:39:31
|
224,700
|
102
|
12:39:08
|
224,800
|
93
|
12:38:42
|
224,800
|
62
|
12:38:33
|
224,800
|
324
|
12:38:29
|
224,700
|
23
|
12:38:26
|
224,800
|
91
|
12:38:26
|
224,800
|
100
|
12:38:26
|
224,800
|
150
|
12:38:26
|
224,800
|
664
|
12:38:26
|
224,900
|
35
|
12:38:26
|
224,900
|
36
|
12:37:25
|
224,900
|
35
|
12:37:23
|
224,800
|
10
|
12:36:55
|
224,900
|
99
|
12:34:57
|
225,000
|
210
|
12:34:01
|
225,000
|
35
|
12:33:53
|
225,000
|
103
|
12:32:34
|
224,900
|
431
|
12:32:34
|
225,000
|
17
|
mehr...
|