XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
191 |
|
214,700 |
| 3 |
1 565 |
|
214,600 |
| 2 |
188 |
|
214,500 |
| 4 |
615 |
|
214,400 |
| 5 |
514 |
|
214,300 |
| 5 |
546 |
|
214,200 |
| 3 |
273 |
|
214,100 |
| 4 |
333 |
|
214,000 |
| 5 |
547 |
|
213,900 |
| 3 |
3 875 |
|
213,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
665 |
|
213,600 |
| 8 |
505 |
|
213,500 |
| 3 |
274 |
|
213,400 |
| 5 |
526 |
|
213,300 |
| 3 |
204 |
|
213,200 |
| 6 |
799 |
|
213,100 |
| 8 |
525 |
|
213,000 |
| 2 |
190 |
|
212,900 |
| 2 |
144 |
|
212,800 |
| 3 |
163 |
|
212,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 647 |
3 995 |
1:0,46 |
07.01.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:49:18
|
214,000
|
48
|
|
20:58:52
|
214,000
|
50
|
|
20:56:06
|
214,500
|
30
|
|
20:11:26
|
215,100
|
50
|
|
20:07:44
|
215,000
|
3
|
|
19:49:40
|
214,400
|
100
|
|
19:47:52
|
214,400
|
184
|
|
19:45:21
|
214,500
|
37
|
|
19:45:20
|
214,400
|
37
|
|
19:45:20
|
214,400
|
37
|
|
19:34:30
|
214,400
|
5
|
|
19:14:58
|
214,400
|
15
|
|
18:39:20
|
213,900
|
25
|
|
18:18:58
|
214,400
|
100
|
|
18:17:19
|
214,400
|
65
|
|
17:35:12
|
213,900
|
215 676
|
|
17:29:41
|
213,700
|
10
|
|
17:29:18
|
213,700
|
198
|
|
17:29:18
|
213,700
|
13
|
|
17:29:18
|
213,800
|
283
|
|
17:29:18
|
213,800
|
388
|
|
mehr...
|
ETF-Sparplan