XETRA Orderbuch zu Deutsche Börse AG
Orders |
Stück |
Brief |
Kurs |
6 |
598 |
|
224,800 |
5 |
424 |
|
224,700 |
5 |
305 |
|
224,600 |
7 |
822 |
|
224,500 |
9 |
552 |
|
224,400 |
10 |
508 |
|
224,300 |
12 |
631 |
|
224,200 |
11 |
577 |
|
224,100 |
16 |
730 |
|
224,000 |
22 |
910 |
|
223,900 |
Orders |
Stück |
Geld |
Kurs |
39 |
887 |
|
223,700 |
22 |
770 |
|
223,600 |
13 |
730 |
|
223,500 |
12 |
770 |
|
223,400 |
9 |
566 |
|
223,300 |
10 |
791 |
|
223,200 |
5 |
421 |
|
223,100 |
4 |
203 |
|
223,000 |
5 |
419 |
|
222,900 |
6 |
439 |
|
222,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 057 |
5 996 |
1:0,99 |
05.12.2024 14:07:50 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:07:50
|
223,900
|
62
|
14:07:45
|
223,800
|
34
|
14:06:12
|
223,800
|
529
|
14:06:12
|
223,900
|
38
|
14:06:12
|
223,900
|
22
|
14:06:12
|
223,900
|
26
|
14:05:07
|
223,800
|
237
|
14:03:56
|
223,700
|
19
|
14:03:56
|
223,700
|
113
|
14:03:45
|
223,700
|
201
|
14:02:59
|
223,600
|
197
|
14:02:05
|
223,600
|
105
|
14:01:00
|
223,700
|
227
|
13:57:07
|
223,800
|
62
|
13:57:07
|
223,700
|
39
|
13:57:07
|
223,700
|
300
|
13:57:07
|
223,700
|
186
|
13:49:50
|
223,600
|
34
|
13:49:50
|
223,600
|
145
|
13:48:52
|
223,700
|
35
|
13:48:00
|
223,700
|
33
|
mehr...
|