XETRA Orderbuch zu Deutsche Börse AG
Orders |
Stück |
Brief |
Kurs |
2 |
113 |
|
221,700 |
2 |
113 |
|
221,600 |
2 |
113 |
|
221,500 |
2 |
113 |
|
221,400 |
2 |
113 |
|
221,300 |
3 |
338 |
|
221,200 |
5 |
1 241 |
|
221,100 |
7 |
1 371 |
|
221,000 |
5 |
246 |
|
220,900 |
1 |
119 |
|
220,500 |
Orders |
Stück |
Geld |
Kurs |
5 |
234 |
|
220,600 |
8 |
208 |
|
220,500 |
7 |
293 |
|
220,400 |
6 |
385 |
|
220,300 |
6 |
480 |
|
220,200 |
6 |
1 280 |
|
220,100 |
16 |
1 474 |
|
220,000 |
3 |
95 |
|
219,900 |
5 |
1 325 |
|
219,800 |
2 |
85 |
|
219,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 880 |
5 859 |
1:1,51 |
09.12.2024 17:35:20 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:20
|
220,500
|
100 323
|
17:29:55
|
220,700
|
5
|
17:29:41
|
220,600
|
346
|
17:29:30
|
220,500
|
14
|
17:29:30
|
220,500
|
385
|
17:29:23
|
220,500
|
64
|
17:28:40
|
220,500
|
48
|
17:28:40
|
220,500
|
58
|
17:28:40
|
220,500
|
132
|
17:28:36
|
220,500
|
83
|
17:28:04
|
220,600
|
73
|
17:28:03
|
220,600
|
66
|
17:28:03
|
220,500
|
414
|
17:28:02
|
220,600
|
12
|
17:28:02
|
220,600
|
37
|
17:28:02
|
220,600
|
44
|
17:28:01
|
220,600
|
52
|
17:27:52
|
220,600
|
84
|
17:27:52
|
220,700
|
64
|
17:27:49
|
220,600
|
94
|
17:27:29
|
220,600
|
10
|
mehr...
|