XETRA Orderbuch zu Deutsche Börse AG
Orders |
Stück |
Brief |
Kurs |
7 |
653 |
|
223,700 |
4 |
219 |
|
223,600 |
4 |
236 |
|
223,500 |
6 |
617 |
|
223,400 |
7 |
531 |
|
223,300 |
12 |
1 572 |
|
223,200 |
9 |
438 |
|
223,100 |
11 |
674 |
|
223,000 |
21 |
856 |
|
222,900 |
8 |
291 |
|
222,800 |
Orders |
Stück |
Geld |
Kurs |
7 |
269 |
|
222,700 |
18 |
757 |
|
222,600 |
13 |
681 |
|
222,500 |
12 |
616 |
|
222,400 |
12 |
1 552 |
|
222,300 |
8 |
343 |
|
222,200 |
13 |
1 131 |
|
222,100 |
6 |
241 |
|
222,000 |
6 |
412 |
|
221,900 |
6 |
418 |
|
221,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 087 |
6 420 |
1:1,05 |
06.12.2024 13:30:21 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:30:21
|
222,700
|
36
|
13:29:40
|
222,600
|
100
|
13:29:05
|
222,700
|
20
|
13:29:05
|
222,700
|
39
|
13:26:14
|
222,700
|
34
|
13:26:14
|
222,700
|
124
|
13:25:42
|
222,600
|
70
|
13:25:42
|
222,600
|
9
|
13:25:04
|
222,600
|
34
|
13:25:04
|
222,500
|
1 212
|
13:25:04
|
222,500
|
100
|
13:25:02
|
222,600
|
34
|
13:25:02
|
222,600
|
6
|
13:22:24
|
222,600
|
36
|
13:22:24
|
222,600
|
20
|
13:21:08
|
222,700
|
25
|
13:20:57
|
222,800
|
41
|
13:17:39
|
222,700
|
54
|
13:14:46
|
222,700
|
24
|
13:14:09
|
222,800
|
33
|
13:14:08
|
222,800
|
32
|
mehr...
|