XETRA Orderbuch zu Deutsche Börse AG
Orders |
Stück |
Brief |
Kurs |
4 |
1 215 |
|
225,200 |
3 |
175 |
|
225,100 |
4 |
1 195 |
|
225,000 |
4 |
1 222 |
|
224,900 |
4 |
225 |
|
224,800 |
3 |
179 |
|
224,700 |
5 |
450 |
|
224,600 |
4 |
219 |
|
224,500 |
5 |
206 |
|
224,400 |
5 |
248 |
|
224,300 |
Orders |
Stück |
Geld |
Kurs |
1 |
989 |
|
224,100 |
4 |
185 |
|
224,000 |
5 |
222 |
|
223,900 |
6 |
453 |
|
223,800 |
5 |
1 225 |
|
223,700 |
6 |
1 184 |
|
223,600 |
3 |
145 |
|
223,500 |
4 |
1 169 |
|
223,400 |
2 |
94 |
|
223,300 |
3 |
146 |
|
223,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 334 |
5 812 |
1:1,09 |
05.12.2024 17:35:29 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:29
|
224,100
|
149 829
|
17:29:59
|
224,200
|
2
|
17:29:59
|
224,100
|
30
|
17:29:58
|
224,200
|
167
|
17:29:58
|
224,200
|
20
|
17:29:46
|
224,200
|
35
|
17:29:46
|
224,200
|
48
|
17:29:16
|
224,200
|
8
|
17:29:16
|
224,200
|
49
|
17:29:11
|
224,200
|
55
|
17:29:10
|
224,200
|
88
|
17:29:08
|
224,200
|
7
|
17:29:08
|
224,200
|
210
|
17:29:06
|
224,200
|
16
|
17:29:06
|
224,200
|
65
|
17:29:06
|
224,200
|
402
|
17:29:04
|
224,200
|
113
|
17:29:02
|
224,200
|
16
|
17:29:01
|
224,200
|
27
|
17:29:01
|
224,200
|
14
|
17:29:01
|
224,200
|
50
|
mehr...
|