XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 641 |
|
213,900 |
| 3 |
234 |
|
213,800 |
| 4 |
1 642 |
|
213,700 |
| 3 |
233 |
|
213,600 |
| 9 |
2 161 |
|
213,500 |
| 3 |
445 |
|
213,400 |
| 2 |
215 |
|
213,300 |
| 4 |
436 |
|
213,200 |
| 6 |
311 |
|
213,100 |
| 4 |
262 |
|
213,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
921 |
|
212,400 |
| 4 |
579 |
|
212,800 |
| 2 |
215 |
|
212,700 |
| 3 |
723 |
|
212,600 |
| 4 |
548 |
|
212,500 |
| 3 |
1 009 |
|
212,400 |
| 3 |
430 |
|
212,300 |
| 3 |
942 |
|
212,200 |
| 2 |
237 |
|
212,100 |
| 2 |
233 |
|
212,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 580 |
5 837 |
1:0,77 |
09.01.2026 17:38:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:11
|
212,800
|
20
|
|
17:38:19
|
212,400
|
279
|
|
17:35:02
|
212,400
|
546
|
|
17:35:01
|
212,400
|
195 790
|
|
17:29:51
|
213,000
|
113
|
|
17:29:30
|
213,000
|
179
|
|
17:29:20
|
213,000
|
697
|
|
17:29:17
|
213,000
|
219
|
|
17:28:58
|
213,100
|
11
|
|
17:28:50
|
213,000
|
462
|
|
17:28:41
|
212,900
|
631
|
|
17:27:30
|
212,900
|
12
|
|
17:26:23
|
212,900
|
161
|
|
17:26:22
|
212,900
|
8
|
|
17:26:22
|
212,900
|
47
|
|
17:26:22
|
212,900
|
60
|
|
17:26:22
|
212,900
|
62
|
|
17:26:22
|
212,900
|
5
|
|
17:26:21
|
212,900
|
17
|
|
17:25:44
|
213,000
|
228
|
|
17:25:03
|
213,100
|
31
|
|
mehr...
|
ETF-Sparplan