XETRA Orderbuch zu Deutsche Börse AG
Orders |
Stück |
Brief |
Kurs |
9 |
792 |
|
224,500 |
7 |
560 |
|
224,400 |
8 |
623 |
|
224,300 |
10 |
566 |
|
224,200 |
8 |
453 |
|
224,100 |
14 |
1 612 |
|
224,000 |
13 |
544 |
|
223,900 |
11 |
394 |
|
223,800 |
23 |
880 |
|
223,700 |
5 |
156 |
|
223,600 |
Orders |
Stück |
Geld |
Kurs |
3 |
79 |
|
223,500 |
14 |
583 |
|
223,400 |
10 |
456 |
|
223,300 |
11 |
525 |
|
223,200 |
15 |
1 636 |
|
223,100 |
10 |
533 |
|
223,000 |
18 |
773 |
|
222,900 |
9 |
490 |
|
222,800 |
7 |
216 |
|
222,700 |
10 |
1 171 |
|
222,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 580 |
6 462 |
1:0,98 |
06.12.2024 15:43:10 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:44:03
|
223,600
|
14
|
15:44:03
|
223,600
|
44
|
15:43:10
|
223,500
|
10
|
15:43:10
|
223,500
|
97
|
15:43:10
|
223,400
|
164
|
15:43:10
|
223,400
|
14
|
15:41:39
|
223,400
|
1
|
15:41:25
|
223,200
|
331
|
15:41:25
|
223,300
|
169
|
15:39:54
|
223,500
|
24
|
15:39:07
|
223,400
|
49
|
15:38:52
|
223,300
|
5
|
15:37:52
|
223,500
|
2
|
15:37:16
|
223,500
|
79
|
15:37:16
|
223,500
|
88
|
15:37:16
|
223,400
|
50
|
15:37:16
|
223,300
|
438
|
15:37:16
|
223,400
|
372
|
15:37:06
|
223,600
|
2
|
15:36:50
|
223,600
|
33
|
15:36:50
|
223,600
|
27
|
mehr...
|