XETRA Orderbuch zu Deutsche Börse AG
Orders |
Stück |
Brief |
Kurs |
5 |
249 |
|
225,900 |
7 |
410 |
|
225,800 |
6 |
399 |
|
225,700 |
6 |
410 |
|
225,600 |
11 |
675 |
|
225,500 |
11 |
578 |
|
225,400 |
14 |
923 |
|
225,300 |
12 |
738 |
|
225,200 |
12 |
671 |
|
225,100 |
3 |
118 |
|
225,000 |
Orders |
Stück |
Geld |
Kurs |
13 |
552 |
|
224,900 |
19 |
957 |
|
224,800 |
10 |
516 |
|
224,700 |
10 |
520 |
|
224,600 |
12 |
689 |
|
224,500 |
11 |
759 |
|
224,400 |
8 |
807 |
|
224,300 |
5 |
207 |
|
224,200 |
6 |
403 |
|
224,100 |
6 |
404 |
|
224,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 171 |
5 814 |
1:1,12 |
05.12.2024 11:56:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:56:13
|
225,000
|
15
|
11:56:11
|
224,900
|
326
|
11:56:11
|
224,900
|
250
|
11:55:02
|
224,900
|
10
|
11:54:36
|
225,000
|
80
|
11:53:40
|
225,100
|
18
|
11:50:38
|
225,000
|
4
|
11:50:38
|
225,000
|
14
|
11:50:11
|
225,000
|
68
|
11:49:33
|
225,000
|
6
|
11:49:12
|
225,000
|
78
|
11:48:57
|
225,100
|
90
|
11:48:57
|
225,100
|
290
|
11:48:39
|
225,200
|
60
|
11:48:39
|
225,200
|
132
|
11:47:22
|
225,100
|
35
|
11:44:58
|
225,300
|
23
|
11:44:27
|
225,200
|
20
|
11:42:33
|
225,200
|
137
|
11:42:11
|
225,300
|
117
|
11:40:34
|
225,300
|
33
|
mehr...
|