XETRA Orderbuch zu Deutsche Börse AG
Orders |
Stück |
Brief |
Kurs |
4 |
158 |
|
222,000 |
3 |
176 |
|
221,900 |
3 |
178 |
|
221,800 |
3 |
172 |
|
221,700 |
4 |
1 162 |
|
221,600 |
4 |
412 |
|
221,500 |
4 |
1 139 |
|
221,400 |
4 |
1 182 |
|
221,300 |
7 |
474 |
|
221,200 |
7 |
342 |
|
221,100 |
Orders |
Stück |
Geld |
Kurs |
1 |
10 |
|
221,500 |
18 |
523 |
|
220,800 |
4 |
281 |
|
220,700 |
9 |
580 |
|
220,600 |
5 |
1 191 |
|
220,500 |
5 |
1 233 |
|
220,400 |
5 |
1 142 |
|
220,300 |
3 |
108 |
|
220,200 |
3 |
107 |
|
220,100 |
14 |
325 |
|
220,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 395 |
5 500 |
1:1,02 |
10.12.2024 17:35:20 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:20
|
221,500
|
209 741
|
17:29:55
|
221,100
|
13
|
17:29:53
|
221,000
|
19
|
17:28:27
|
220,900
|
500
|
17:27:55
|
220,900
|
46
|
17:27:55
|
220,900
|
120
|
17:27:55
|
220,900
|
498
|
17:27:42
|
220,900
|
50
|
17:27:18
|
220,900
|
7
|
17:27:16
|
220,900
|
41
|
17:27:16
|
220,900
|
240
|
17:27:16
|
220,900
|
180
|
17:26:55
|
220,900
|
239
|
17:26:55
|
220,900
|
114
|
17:26:13
|
221,000
|
80
|
17:26:05
|
220,900
|
353
|
17:25:43
|
220,900
|
392
|
17:25:23
|
220,900
|
41
|
17:25:23
|
220,900
|
97
|
17:25:23
|
220,900
|
179
|
17:25:08
|
220,900
|
52
|
mehr...
|