XETRA Orderbuch zu Deutsche Börse AG
Orders |
Stück |
Brief |
Kurs |
9 |
1 140 |
|
222,100 |
6 |
477 |
|
222,000 |
6 |
299 |
|
221,900 |
13 |
946 |
|
221,800 |
10 |
648 |
|
221,700 |
13 |
809 |
|
221,600 |
14 |
916 |
|
221,500 |
13 |
784 |
|
221,400 |
14 |
661 |
|
221,300 |
3 |
331 |
|
221,200 |
Orders |
Stück |
Geld |
Kurs |
9 |
150 |
|
221,100 |
14 |
672 |
|
221,000 |
12 |
602 |
|
220,900 |
13 |
1 076 |
|
220,800 |
13 |
883 |
|
220,700 |
10 |
590 |
|
220,600 |
7 |
628 |
|
220,500 |
5 |
225 |
|
220,400 |
7 |
452 |
|
220,300 |
8 |
454 |
|
220,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 011 |
5 732 |
1:0,82 |
09.12.2024 16:39:35 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:39:35
|
221,300
|
21
|
16:39:06
|
221,400
|
24
|
16:39:06
|
221,400
|
19
|
16:39:06
|
221,400
|
48
|
16:39:05
|
221,400
|
104
|
16:39:02
|
221,400
|
49
|
16:39:00
|
221,400
|
48
|
16:38:58
|
221,400
|
50
|
16:38:58
|
221,400
|
48
|
16:38:44
|
221,500
|
3
|
16:38:40
|
221,400
|
133
|
16:38:38
|
221,400
|
85
|
16:38:38
|
221,400
|
123
|
16:38:38
|
221,400
|
170
|
16:38:38
|
221,500
|
50
|
16:38:38
|
221,500
|
417
|
16:38:37
|
221,600
|
48
|
16:37:42
|
221,600
|
48
|
16:37:42
|
221,600
|
103
|
16:37:41
|
221,600
|
20
|
16:37:41
|
221,600
|
28
|
mehr...
|