XETRA Orderbuch zu Deutsche Börse AG
Orders |
Stück |
Brief |
Kurs |
6 |
454 |
|
224,700 |
4 |
222 |
|
224,600 |
7 |
705 |
|
224,500 |
9 |
629 |
|
224,400 |
11 |
512 |
|
224,300 |
13 |
842 |
|
224,200 |
12 |
575 |
|
224,100 |
12 |
671 |
|
224,000 |
12 |
531 |
|
223,900 |
16 |
758 |
|
223,800 |
Orders |
Stück |
Geld |
Kurs |
12 |
497 |
|
223,600 |
12 |
557 |
|
223,500 |
11 |
621 |
|
223,400 |
9 |
548 |
|
223,300 |
10 |
600 |
|
223,200 |
7 |
680 |
|
223,100 |
6 |
491 |
|
223,000 |
5 |
419 |
|
222,900 |
5 |
409 |
|
222,800 |
7 |
609 |
|
222,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 899 |
5 431 |
1:0,92 |
05.12.2024 14:50:40 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:50:40
|
223,700
|
15
|
14:50:40
|
223,700
|
25
|
14:49:33
|
223,800
|
337
|
14:48:45
|
223,800
|
209
|
14:47:21
|
223,900
|
33
|
14:47:21
|
223,900
|
3
|
14:47:03
|
223,900
|
106
|
14:45:12
|
224,000
|
16
|
14:45:07
|
224,000
|
40
|
14:45:07
|
224,000
|
35
|
14:45:07
|
224,000
|
155
|
14:43:45
|
223,900
|
155
|
14:43:37
|
223,900
|
4
|
14:43:26
|
223,900
|
204
|
14:43:02
|
223,900
|
47
|
14:40:42
|
223,800
|
37
|
14:40:41
|
223,900
|
124
|
14:40:41
|
223,900
|
90
|
14:40:41
|
223,900
|
181
|
14:37:20
|
223,900
|
22
|
14:37:20
|
223,900
|
315
|
mehr...
|