XETRA Orderbuch zu Deutsche Börse AG
Orders |
Stück |
Brief |
Kurs |
5 |
427 |
|
224,900 |
5 |
311 |
|
224,800 |
5 |
424 |
|
224,700 |
10 |
860 |
|
224,600 |
10 |
481 |
|
224,500 |
12 |
886 |
|
224,400 |
10 |
489 |
|
224,300 |
13 |
577 |
|
224,200 |
18 |
900 |
|
224,100 |
4 |
329 |
|
224,000 |
Orders |
Stück |
Geld |
Kurs |
5 |
322 |
|
223,900 |
19 |
709 |
|
223,800 |
12 |
585 |
|
223,700 |
11 |
835 |
|
223,600 |
10 |
586 |
|
223,500 |
8 |
758 |
|
223,400 |
5 |
414 |
|
223,300 |
6 |
485 |
|
223,200 |
4 |
221 |
|
223,100 |
6 |
435 |
|
223,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 684 |
5 350 |
1:0,94 |
05.12.2024 13:23:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:24:09
|
223,900
|
28
|
13:24:09
|
223,900
|
35
|
13:24:09
|
223,900
|
286
|
13:23:01
|
224,000
|
6
|
13:19:03
|
224,000
|
44
|
13:19:03
|
224,000
|
48
|
13:18:43
|
224,000
|
117
|
13:17:20
|
224,000
|
47
|
13:16:59
|
224,000
|
66
|
13:16:43
|
224,100
|
132
|
13:15:53
|
224,100
|
250
|
13:15:51
|
224,100
|
228
|
13:15:51
|
224,100
|
228
|
13:11:56
|
224,000
|
371
|
13:11:56
|
224,000
|
26
|
13:11:30
|
223,900
|
6
|
13:11:30
|
223,900
|
10
|
13:09:36
|
223,900
|
11
|
13:08:28
|
223,900
|
6
|
13:08:28
|
223,900
|
5
|
13:08:28
|
223,900
|
3
|
mehr...
|