XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
441 |
|
255,100 |
| 10 |
648 |
|
255,000 |
| 10 |
627 |
|
254,900 |
| 13 |
737 |
|
254,800 |
| 14 |
692 |
|
254,700 |
| 16 |
1 005 |
|
254,600 |
| 15 |
774 |
|
254,500 |
| 15 |
914 |
|
254,400 |
| 15 |
882 |
|
254,300 |
| 8 |
461 |
|
254,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
301 |
|
254,100 |
| 13 |
787 |
|
254,000 |
| 10 |
625 |
|
253,900 |
| 10 |
524 |
|
253,800 |
| 10 |
697 |
|
253,700 |
| 27 |
944 |
|
253,600 |
| 7 |
421 |
|
253,500 |
| 8 |
763 |
|
253,400 |
| 6 |
356 |
|
253,300 |
| 7 |
1 366 |
|
253,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 181 |
6 784 |
1:0,94 |
08.04.2025 11:54:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:54:14
|
254,100
|
83
|
|
11:54:14
|
254,100
|
42
|
|
11:54:14
|
254,100
|
19
|
|
11:54:10
|
254,100
|
26
|
|
11:54:08
|
254,100
|
143
|
|
11:54:08
|
254,100
|
24
|
|
11:54:01
|
254,200
|
239
|
|
11:54:01
|
254,200
|
318
|
|
11:54:01
|
254,300
|
8
|
|
11:54:01
|
254,300
|
2
|
|
11:54:01
|
254,300
|
22
|
|
11:54:01
|
254,300
|
4
|
|
11:54:01
|
254,300
|
17
|
|
11:54:01
|
254,300
|
270
|
|
11:54:01
|
254,300
|
33
|
|
11:53:50
|
254,300
|
65
|
|
11:53:48
|
254,300
|
100
|
|
11:53:48
|
254,300
|
127
|
|
11:53:48
|
254,300
|
41
|
|
11:53:43
|
254,400
|
171
|
|
11:53:43
|
254,400
|
376
|
|
mehr...
|
ETF-Sparplan