XETRA Orderbuch zu Deutsche Börse AG
Orders |
Stück |
Brief |
Kurs |
6 |
271 |
|
225,300 |
6 |
585 |
|
225,200 |
5 |
429 |
|
225,100 |
5 |
297 |
|
225,000 |
8 |
855 |
|
224,900 |
11 |
656 |
|
224,800 |
11 |
898 |
|
224,700 |
10 |
527 |
|
224,600 |
13 |
681 |
|
224,500 |
6 |
341 |
|
224,400 |
Orders |
Stück |
Geld |
Kurs |
25 |
1 126 |
|
224,200 |
12 |
729 |
|
224,100 |
14 |
712 |
|
224,000 |
12 |
683 |
|
223,900 |
13 |
904 |
|
223,800 |
11 |
747 |
|
223,700 |
8 |
411 |
|
223,600 |
6 |
299 |
|
223,500 |
6 |
401 |
|
223,400 |
6 |
449 |
|
223,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 540 |
6 461 |
1:1,17 |
05.12.2024 15:33:52 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:33:52
|
224,200
|
422
|
15:33:24
|
224,100
|
10
|
15:32:26
|
224,100
|
108
|
15:32:24
|
224,200
|
581
|
15:32:20
|
224,300
|
10
|
15:32:08
|
224,300
|
116
|
15:32:08
|
224,300
|
250
|
15:31:47
|
224,400
|
25
|
15:31:47
|
224,400
|
142
|
15:31:35
|
224,400
|
115
|
15:31:35
|
224,400
|
120
|
15:31:35
|
224,400
|
45
|
15:31:23
|
224,400
|
287
|
15:31:23
|
224,300
|
90
|
15:31:23
|
224,300
|
57
|
15:31:06
|
224,400
|
320
|
15:28:00
|
224,300
|
50
|
15:27:59
|
224,300
|
231
|
15:27:10
|
224,400
|
10
|
15:27:09
|
224,400
|
170
|
15:26:24
|
224,400
|
393
|
mehr...
|