XETRA Orderbuch zu Deutsche Börse AG
Orders |
Stück |
Brief |
Kurs |
8 |
1 030 |
|
223,200 |
5 |
275 |
|
223,100 |
6 |
539 |
|
223,000 |
6 |
412 |
|
222,900 |
12 |
859 |
|
222,800 |
14 |
665 |
|
222,700 |
12 |
526 |
|
222,600 |
13 |
579 |
|
222,500 |
17 |
693 |
|
222,400 |
7 |
230 |
|
222,300 |
Orders |
Stück |
Geld |
Kurs |
17 |
798 |
|
222,100 |
14 |
492 |
|
222,000 |
12 |
544 |
|
221,900 |
14 |
865 |
|
221,800 |
11 |
520 |
|
221,700 |
9 |
650 |
|
221,600 |
7 |
464 |
|
221,500 |
5 |
348 |
|
221,400 |
7 |
942 |
|
221,300 |
8 |
602 |
|
221,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 808 |
6 225 |
1:1,07 |
05.12.2024 09:44:32 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:44:32
|
222,300
|
7
|
09:44:32
|
222,300
|
44
|
09:44:32
|
222,300
|
6
|
09:44:32
|
222,200
|
279
|
09:42:06
|
222,300
|
7
|
09:42:05
|
222,300
|
46
|
09:41:19
|
222,400
|
4
|
09:41:19
|
222,400
|
28
|
09:41:19
|
222,400
|
5
|
09:41:19
|
222,300
|
60
|
09:41:17
|
222,400
|
2
|
09:41:17
|
222,400
|
4
|
09:41:17
|
222,400
|
27
|
09:41:16
|
222,300
|
130
|
09:41:16
|
222,300
|
22
|
09:38:51
|
222,200
|
76
|
09:38:46
|
222,400
|
108
|
09:38:46
|
222,400
|
392
|
09:38:43
|
222,400
|
175
|
09:38:43
|
222,400
|
325
|
09:38:29
|
222,300
|
61
|
mehr...
|