XETRA Orderbuch zu Deutsche Börse AG
Orders |
Stück |
Brief |
Kurs |
8 |
1 098 |
|
223,400 |
5 |
196 |
|
223,300 |
7 |
578 |
|
223,200 |
7 |
421 |
|
223,100 |
13 |
1 553 |
|
223,000 |
12 |
609 |
|
222,900 |
13 |
845 |
|
222,800 |
14 |
783 |
|
222,700 |
15 |
711 |
|
222,600 |
2 |
46 |
|
222,500 |
Orders |
Stück |
Geld |
Kurs |
9 |
314 |
|
222,400 |
13 |
640 |
|
222,300 |
11 |
545 |
|
222,200 |
12 |
1 570 |
|
222,100 |
12 |
634 |
|
222,000 |
13 |
929 |
|
221,900 |
6 |
396 |
|
221,800 |
4 |
200 |
|
221,700 |
5 |
410 |
|
221,600 |
7 |
779 |
|
221,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 840 |
6 417 |
1:0,94 |
06.12.2024 12:02:14 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:02:14
|
222,400
|
7
|
12:01:55
|
222,500
|
34
|
12:01:29
|
222,500
|
20
|
12:00:41
|
222,500
|
13
|
12:00:41
|
222,500
|
50
|
12:00:31
|
222,500
|
59
|
11:59:59
|
222,500
|
38
|
11:59:59
|
222,600
|
54
|
11:59:59
|
222,600
|
54
|
11:59:44
|
222,600
|
54
|
11:59:44
|
222,600
|
54
|
11:59:29
|
222,600
|
54
|
11:59:29
|
222,500
|
54
|
11:59:14
|
222,600
|
54
|
11:59:14
|
222,500
|
54
|
11:58:59
|
222,600
|
54
|
11:58:59
|
222,600
|
54
|
11:58:44
|
222,500
|
54
|
11:58:44
|
222,500
|
54
|
11:58:29
|
222,500
|
109
|
11:58:14
|
222,500
|
52
|
mehr...
|