XETRA Orderbuch zu Deutsche Börse AG
Orders |
Stück |
Brief |
Kurs |
7 |
454 |
|
222,400 |
6 |
430 |
|
222,300 |
5 |
231 |
|
222,200 |
6 |
422 |
|
222,100 |
9 |
694 |
|
222,000 |
14 |
635 |
|
221,900 |
12 |
1 588 |
|
221,800 |
13 |
834 |
|
221,700 |
10 |
455 |
|
221,600 |
9 |
319 |
|
221,500 |
Orders |
Stück |
Geld |
Kurs |
2 |
46 |
|
221,400 |
32 |
762 |
|
221,300 |
12 |
524 |
|
221,200 |
12 |
662 |
|
221,100 |
15 |
1 805 |
|
221,000 |
10 |
630 |
|
220,900 |
11 |
762 |
|
220,800 |
8 |
671 |
|
220,700 |
6 |
192 |
|
220,600 |
7 |
379 |
|
220,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 062 |
6 433 |
1:1,06 |
10.12.2024 11:32:53 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:32:53
|
221,400
|
5
|
11:31:43
|
221,400
|
24
|
11:31:43
|
221,400
|
36
|
11:31:43
|
221,400
|
46
|
11:30:29
|
221,400
|
34
|
11:29:54
|
221,400
|
36
|
11:29:54
|
221,400
|
59
|
11:29:54
|
221,300
|
74
|
11:29:54
|
221,300
|
36
|
11:29:54
|
221,300
|
40
|
11:29:34
|
221,400
|
24
|
11:29:33
|
221,400
|
18
|
11:29:33
|
221,400
|
48
|
11:29:33
|
221,400
|
40
|
11:29:19
|
221,300
|
10
|
11:28:43
|
221,300
|
24
|
11:28:43
|
221,300
|
25
|
11:28:33
|
221,300
|
59
|
11:28:30
|
221,300
|
257
|
11:28:30
|
221,400
|
15
|
11:28:29
|
221,300
|
52
|
mehr...
|