XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 605 |
|
221,100 |
| 4 |
292 |
|
221,000 |
| 4 |
1 037 |
|
220,900 |
| 3 |
241 |
|
220,800 |
| 4 |
444 |
|
220,700 |
| 4 |
498 |
|
220,600 |
| 2 |
193 |
|
220,500 |
| 2 |
194 |
|
220,400 |
| 5 |
307 |
|
220,300 |
| 1 |
404 |
|
220,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
244 |
|
220,900 |
| 5 |
256 |
|
219,900 |
| 3 |
114 |
|
219,800 |
| 5 |
505 |
|
219,700 |
| 2 |
133 |
|
219,600 |
| 5 |
1 207 |
|
219,500 |
| 5 |
165 |
|
219,400 |
| 2 |
137 |
|
219,300 |
| 4 |
239 |
|
219,200 |
| 2 |
137 |
|
219,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 215 |
3 137 |
1:0,60 |
06.01.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:55:23
|
221,000
|
10
|
|
19:10:48
|
220,900
|
5
|
|
18:02:18
|
220,900
|
1
|
|
17:35:21
|
220,900
|
81
|
|
17:35:21
|
220,900
|
325
|
|
17:35:21
|
220,900
|
325
|
|
17:35:21
|
220,900
|
325
|
|
17:35:21
|
220,900
|
325
|
|
17:35:21
|
220,900
|
104 251
|
|
17:29:57
|
220,100
|
426
|
|
17:29:55
|
220,100
|
135
|
|
17:29:42
|
220,100
|
20
|
|
17:29:40
|
220,200
|
232
|
|
17:29:40
|
220,300
|
50
|
|
17:29:32
|
220,200
|
198
|
|
17:29:26
|
220,200
|
19
|
|
17:29:21
|
220,300
|
10
|
|
17:29:16
|
220,300
|
61
|
|
17:29:16
|
220,300
|
1
|
|
17:29:02
|
220,300
|
55
|
|
17:29:02
|
220,300
|
49
|
|
mehr...
|
ETF-Sparplan