XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
643 |
|
219,400 |
| 5 |
297 |
|
219,300 |
| 9 |
808 |
|
219,200 |
| 7 |
471 |
|
219,100 |
| 13 |
705 |
|
219,000 |
| 7 |
397 |
|
218,900 |
| 8 |
618 |
|
218,800 |
| 11 |
661 |
|
218,700 |
| 10 |
512 |
|
218,600 |
| 2 |
184 |
|
218,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
223 |
|
218,400 |
| 10 |
690 |
|
218,300 |
| 10 |
683 |
|
218,200 |
| 9 |
704 |
|
218,100 |
| 10 |
489 |
|
218,000 |
| 9 |
746 |
|
217,900 |
| 7 |
457 |
|
217,800 |
| 8 |
1 316 |
|
217,700 |
| 6 |
375 |
|
217,600 |
| 8 |
382 |
|
217,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 296 |
6 065 |
1:1,15 |
25.02.2026 14:47:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:47:46
|
218,500
|
316
|
|
14:46:15
|
218,500
|
201
|
|
14:44:46
|
218,400
|
88
|
|
14:43:00
|
218,200
|
141
|
|
14:41:26
|
218,100
|
123
|
|
14:41:26
|
218,100
|
11
|
|
14:39:11
|
218,000
|
89
|
|
14:37:32
|
217,900
|
21
|
|
14:37:32
|
217,900
|
51
|
|
14:36:31
|
217,900
|
54
|
|
14:35:45
|
217,850
|
8
|
|
14:34:35
|
217,900
|
10
|
|
14:33:26
|
217,900
|
59
|
|
14:33:00
|
217,900
|
538
|
|
14:33:00
|
217,900
|
183
|
|
14:31:08
|
218,000
|
114
|
|
14:29:55
|
218,100
|
178
|
|
14:27:42
|
218,100
|
6
|
|
14:27:10
|
218,100
|
83
|
|
14:27:04
|
218,000
|
30
|
|
14:24:23
|
217,900
|
119
|
|
mehr...
|
ETF-Sparplan