Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 135 | 22,000 | |
| 3 | 764 | 21,950 | |
| 3 | 354 | 21,900 | |
| 1 | 95 | 21,850 | |
| 3 | 514 | 21,800 | |
| 1 | 190 | 21,750 | |
| 3 | 287 | 21,700 | |
| 1 | 02 | 21,650 | |
| 3 | 1 020 | 21,600 | |
| 2 | 303 | 21,550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 292 | 21,400 | |
| 1 | 460 | 21,350 | |
| 3 | 464 | 21,300 | |
| 2 | 285 | 21,250 | |
| 3 | 756 | 21,200 | |
| 3 | 435 | 21,150 | |
| 1 | 95 | 21,100 | |
| 4 | 747 | 21,050 | |
| 2 | 285 | 21,000 | |
| 2 | 1 820 | 20,950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 664 | 5 639 | 1:1,54 | 27.07.2026 10:16:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:16:48 | 21,550 | 30 |
| 10:07:34 | 21,550 | 25 |
| 10:02:07 | 21,475 | 18 |
| 09:58:03 | 21,475 | 18 |
| 09:58:03 | 21,550 | 32 |
| 09:58:03 | 21,550 | 68 |
| 09:05:17 | 21,400 | 47 |
| 09:05:17 | 21,400 | 413 |
| 09:05:07 | 21,500 | 710 |
| 09:04:19 | 21,300 | 460 |
| 09:04:19 | 21,200 | 373 |
| 09:04:19 | 21,200 | 626 |
| 09:00:00 | 21,200 | 732 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.