Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 265 | 23,750 | |
| 1 | 199 | 23,700 | |
| 1 | 183 | 23,650 | |
| 2 | 382 | 23,600 | |
| 3 | 444 | 23,500 | |
| 3 | 267 | 23,450 | |
| 3 | 618 | 23,400 | |
| 2 | 449 | 23,350 | |
| 2 | 36 | 23,300 | |
| 3 | 198 | 23,250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 574 | 23,150 | |
| 1 | 433 | 23,100 | |
| 2 | 470 | 23,050 | |
| 4 | 269 | 23,000 | |
| 3 | 733 | 22,950 | |
| 3 | 558 | 22,900 | |
| 2 | 9 351 | 22,850 | |
| 2 | 265 | 22,800 | |
| 4 | 10 709 | 22,750 | |
| 2 | 232 | 22,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 041 | 23 594 | 1:7,76 | 10.06.2026 15:47:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:50 | 23,200 | 148 |
| 15:47:50 | 23,200 | 13 |
| 15:47:50 | 23,200 | 305 |
| 15:46:17 | 23,200 | 6 |
| 15:46:17 | 23,200 | 15 |
| 15:46:17 | 23,200 | 6 |
| 15:46:17 | 23,200 | 3 |
| 15:46:17 | 23,200 | 15 |
| 15:46:17 | 23,200 | 15 |
| 15:46:17 | 23,250 | 240 |
| 15:46:17 | 23,250 | 14 |
| 15:46:17 | 23,200 | 1 037 |
| 15:42:30 | 23,150 | 26 |
| 15:42:30 | 23,150 | 24 |
| 15:37:16 | 23,100 | 108 |
| 15:28:02 | 23,100 | 28 |
| 15:09:12 | 22,950 | 4 |
| 14:38:44 | 23,050 | 216 |
| 13:45:29 | 22,950 | 1 |
| 13:45:29 | 22,950 | 6 |
| 13:15:40 | 23,000 | 30 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.