Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 85 | 23,550 | |
| 3 | 444 | 23,500 | |
| 1 | 183 | 23,450 | |
| 1 | 199 | 23,400 | |
| 2 | 268 | 23,350 | |
| 2 | 382 | 23,300 | |
| 4 | 427 | 23,250 | |
| 3 | 1 037 | 23,200 | |
| 2 | 24 | 23,150 | |
| 1 | 108 | 23,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 439 | 22,950 | |
| 2 | 866 | 22,900 | |
| 2 | 9 070 | 22,850 | |
| 3 | 89 | 22,800 | |
| 2 | 10 150 | 22,750 | |
| 4 | 709 | 22,700 | |
| 2 | 583 | 22,650 | |
| 2 | 268 | 22,600 | |
| 2 | 560 | 22,550 | |
| 2 | 268 | 22,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 157 | 23 002 | 1:7,29 | 10.06.2026 15:28:02 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:02 | 23,100 | 28 |
| 15:09:12 | 22,950 | 4 |
| 14:38:44 | 23,050 | 216 |
| 13:45:29 | 22,950 | 1 |
| 13:45:29 | 22,950 | 6 |
| 13:15:40 | 23,000 | 30 |
| 13:15:23 | 23,000 | 40 |
| 13:15:23 | 23,000 | 80 |
| 13:15:18 | 23,000 | 50 |
| 13:05:10 | 23,000 | 493 |
| 13:03:54 | 23,100 | 1 |
| 13:02:11 | 23,100 | 15 |
| 13:02:11 | 23,250 | 2 |
| 11:46:58 | 23,000 | 7 |
| 11:15:02 | 23,100 | 108 |
| 11:15:02 | 23,100 | 286 |
| 11:15:02 | 23,150 | 954 |
| 11:15:02 | 23,150 | 143 |
| 11:15:02 | 23,150 | 9 |
| 11:01:04 | 23,150 | 351 |
| 10:59:54 | 23,150 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.