Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 974 | 21,450 | |
| 1 | 199 | 21,400 | |
| 2 | 496 | 21,350 | |
| 3 | 685 | 21,300 | |
| 1 | 90 | 21,250 | |
| 5 | 1 089 | 21,200 | |
| 4 | 889 | 21,150 | |
| 2 | 290 | 21,100 | |
| 2 | 697 | 21,050 | |
| 2 | 195 | 20,950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 392 | 20,800 | |
| 4 | 958 | 20,750 | |
| 7 | 3 307 | 20,700 | |
| 6 | 1 226 | 20,650 | |
| 6 | 2 247 | 20,600 | |
| 4 | 1 303 | 20,550 | |
| 7 | 1 428 | 20,500 | |
| 3 | 2 125 | 20,450 | |
| 3 | 888 | 20,400 | |
| 2 | 422 | 20,350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 604 | 14 296 | 1:2,55 | 10.09.2026 15:23:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:23:03 | 20,950 | 249 |
| 15:23:03 | 20,900 | 249 |
| 14:48:02 | 21,000 | 4 |
| 14:48:00 | 20,950 | 248 |
| 14:48:00 | 20,950 | 152 |
| 14:48:00 | 20,950 | 400 |
| 14:48:00 | 20,950 | 400 |
| 14:48:00 | 21,000 | 23 |
| 14:03:25 | 21,000 | 5 |
| 13:48:59 | 21,000 | 29 |
| 13:23:32 | 21,000 | 22 |
| 13:03:06 | 20,950 | 29 |
| 13:03:06 | 20,900 | 119 |
| 13:02:11 | 20,950 | 65 |
| 13:02:11 | 20,950 | 166 |
| 12:53:08 | 20,900 | 4 |
| 12:53:08 | 20,900 | 22 |
| 12:41:25 | 20,800 | 262 |
| 12:34:41 | 20,850 | 50 |
| 12:34:41 | 20,850 | 304 |
| 12:29:00 | 20,850 | 78 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.