Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 585 | 26,300 | |
| 1 | 491 | 26,000 | |
| 2 | 2 373 | 25,750 | |
| 1 | 96 | 25,500 | |
| 1 | 201 | 25,250 | |
| 1 | 397 | 25,050 | |
| 1 | 98 | 25,000 | |
| 1 | 02 | 24,950 | |
| 2 | 461 | 24,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 68 | 24,700 | |
| 3 | 1 294 | 24,600 | |
| 1 | 02 | 24,550 | |
| 1 | 02 | 24,500 | |
| 1 | 300 | 24,400 | |
| 1 | 201 | 24,300 | |
| 1 | 1 440 | 24,250 | |
| 1 | 1 000 | 24,200 | |
| 1 | 96 | 24,100 | |
| 8 | 1 401 | 24,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 704 | 5 804 | 1:1,23 | 24.07.2025 17:35:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 24,700 | 2 066 |
| 17:29:49 | 24,700 | 32 |
| 16:14:37 | 24,750 | 53 |
| 16:14:37 | 24,850 | 406 |
| 14:54:02 | 24,900 | 29 |
| 14:53:57 | 24,950 | 400 |
| 14:53:57 | 24,950 | 320 |
| 14:53:57 | 24,950 | 30 |
| 13:41:36 | 24,850 | 110 |
| 13:41:36 | 25,000 | 420 |
| 13:41:36 | 24,950 | 580 |
| 12:21:51 | 24,850 | 44 |
| 12:21:51 | 24,850 | 2 |
| 12:07:45 | 24,900 | 76 |
| 11:52:04 | 24,900 | 3 |
| 11:50:01 | 24,950 | 50 |
| 11:25:48 | 25,050 | 36 |
| 11:08:24 | 25,050 | 602 |
| 11:08:24 | 25,050 | 398 |
| 11:08:21 | 24,850 | 63 |
| 11:08:21 | 25,050 | 560 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.