Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 26,750 | |
| 1 | 700 | 26,700 | |
| 3 | 1 875 | 26,500 | |
| 1 | 400 | 26,350 | |
| 1 | 600 | 26,300 | |
| 1 | 600 | 26,150 | |
| 1 | 02 | 26,100 | |
| 2 | 479 | 26,050 | |
| 1 | 84 | 26,000 | |
| 1 | 135 | 25,850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 395 | 25,750 | |
| 1 | 84 | 25,700 | |
| 1 | 84 | 25,650 | |
| 5 | 592 | 25,600 | |
| 1 | 600 | 25,500 | |
| 1 | 193 | 25,400 | |
| 1 | 600 | 25,350 | |
| 1 | 700 | 25,150 | |
| 1 | 1 390 | 25,100 | |
| 1 | 300 | 25,050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 975 | 4 938 | 1:0,99 | 06.01.2026 17:35:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 25,850 | 2 000 |
| 17:27:26 | 25,800 | 543 |
| 17:27:26 | 25,800 | 71 |
| 17:17:30 | 25,700 | 37 |
| 17:16:54 | 25,750 | 50 |
| 16:55:34 | 25,750 | 177 |
| 16:54:06 | 25,750 | 20 |
| 16:53:48 | 25,700 | 154 |
| 16:53:48 | 25,700 | 203 |
| 16:53:48 | 25,700 | 273 |
| 16:53:48 | 25,700 | 524 |
| 16:40:14 | 25,750 | 2 |
| 16:29:58 | 25,750 | 200 |
| 16:21:27 | 25,800 | 926 |
| 16:21:27 | 25,800 | 3 |
| 16:18:40 | 25,900 | 124 |
| 16:18:29 | 25,800 | 464 |
| 16:18:25 | 25,800 | 75 |
| 16:18:25 | 25,750 | 157 |
| 15:54:10 | 25,650 | 3 |
| 15:54:10 | 25,650 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.