XETRA Orderbuch zu Dermapharm Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
48 |
|
33,500 |
| 2 |
470 |
|
33,400 |
| 1 |
700 |
|
33,350 |
| 1 |
90 |
|
33,250 |
| 1 |
600 |
|
33,200 |
| 2 |
352 |
|
33,150 |
| 2 |
304 |
|
32,950 |
| 1 |
38 |
|
32,850 |
| 2 |
70 |
|
32,800 |
| 2 |
88 |
|
32,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
694 |
|
33,400 |
| 5 |
488 |
|
32,550 |
| 2 |
288 |
|
32,500 |
| 2 |
184 |
|
32,450 |
| 1 |
1 000 |
|
32,400 |
| 1 |
02 |
|
32,350 |
| 3 |
928 |
|
32,300 |
| 1 |
202 |
|
32,250 |
| 1 |
10 |
|
32,200 |
| 1 |
154 |
|
32,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 760 |
3 950 |
1:1,43 |
29.10.2025 17:41:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:01
|
33,400
|
694
|
|
17:38:13
|
33,400
|
530
|
|
17:38:04
|
33,400
|
29 430
|
|
17:26:44
|
32,650
|
83
|
|
17:26:37
|
32,650
|
5
|
|
17:26:36
|
32,700
|
82
|
|
17:26:36
|
32,950
|
75
|
|
17:26:36
|
32,900
|
60
|
|
17:26:36
|
32,850
|
363
|
|
17:26:36
|
32,800
|
281
|
|
17:26:36
|
32,750
|
157
|
|
17:26:36
|
32,700
|
64
|
|
17:22:32
|
32,600
|
10
|
|
17:20:31
|
32,650
|
133
|
|
17:19:44
|
32,700
|
66
|
|
17:19:26
|
32,700
|
47
|
|
17:19:25
|
32,800
|
61
|
|
17:19:25
|
32,750
|
59
|
|
17:19:09
|
32,750
|
163
|
|
17:19:09
|
32,700
|
38
|
|
17:19:02
|
32,700
|
50
|
|
mehr...
|
ETF-Sparplan