XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
387,100 |
| 1 |
02 |
|
387,000 |
| 1 |
34 |
|
386,700 |
| 1 |
34 |
|
386,350 |
| 2 |
04 |
|
386,250 |
| 1 |
04 |
|
384,850 |
| 1 |
01 |
|
383,200 |
| 1 |
08 |
|
372,350 |
| 2 |
03 |
|
365,850 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
0,000 |
| 2 |
03 |
|
396,650 |
| 1 |
04 |
|
392,800 |
| 1 |
33 |
|
386,650 |
| 1 |
02 |
|
386,600 |
| 1 |
01 |
|
386,550 |
| 1 |
33 |
|
386,500 |
| 4 |
101 |
|
386,450 |
| 5 |
203 |
|
386,400 |
| 2 |
200 |
|
386,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 125 |
592 |
1:4,74 |
24.07.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
386,550
|
55
|
|
17:29:11
|
385,100
|
12
|
|
17:23:56
|
387,500
|
1
|
|
17:23:56
|
387,500
|
1
|
|
17:03:44
|
386,250
|
3
|
|
16:41:42
|
383,500
|
10
|
|
16:37:38
|
384,950
|
10
|
|
16:28:47
|
387,550
|
1
|
|
16:28:47
|
387,400
|
1
|
|
16:22:51
|
386,050
|
2
|
|
16:22:32
|
386,500
|
10
|
|
16:18:20
|
385,750
|
46
|
|
16:18:20
|
385,750
|
2
|
|
16:16:48
|
386,500
|
20
|
|
16:13:44
|
389,450
|
1
|
|
16:07:34
|
388,800
|
20
|
|
16:03:41
|
386,500
|
20
|
|
16:03:26
|
386,950
|
20
|
|
16:03:26
|
386,800
|
10
|
|
16:03:26
|
386,800
|
10
|
|
16:03:26
|
386,800
|
10
|
|
mehr...
|
ETF-Sparplan