XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 900 |
|
330,750 |
| 1 |
31 |
|
329,550 |
| 1 |
100 |
|
329,000 |
| 1 |
49 |
|
328,400 |
| 1 |
100 |
|
328,000 |
| 4 |
161 |
|
327,400 |
| 3 |
101 |
|
327,350 |
| 3 |
41 |
|
327,300 |
| 1 |
10 |
|
327,250 |
| 1 |
01 |
|
320,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
03 |
|
0,000 |
| 1 |
05 |
|
330,400 |
| 1 |
03 |
|
328,650 |
| 1 |
80 |
|
326,750 |
| 3 |
160 |
|
326,700 |
| 2 |
160 |
|
326,650 |
| 1 |
80 |
|
326,600 |
| 1 |
80 |
|
326,550 |
| 1 |
100 |
|
325,650 |
| 1 |
24 |
|
325,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 494 |
695 |
1:0,20 |
09.06.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
327,300
|
28
|
|
17:30:18
|
327,850
|
15
|
|
17:27:53
|
330,100
|
16
|
|
17:27:49
|
330,000
|
37
|
|
17:27:40
|
330,050
|
34
|
|
17:27:29
|
329,700
|
6
|
|
17:27:29
|
329,700
|
1
|
|
17:27:29
|
330,050
|
40
|
|
17:27:29
|
330,050
|
30
|
|
17:27:29
|
330,000
|
1
|
|
17:27:01
|
330,500
|
36
|
|
17:26:51
|
330,700
|
66
|
|
17:26:45
|
330,550
|
36
|
|
17:26:30
|
330,600
|
3
|
|
17:24:19
|
331,150
|
3
|
|
17:23:01
|
333,800
|
30
|
|
17:22:14
|
333,900
|
3
|
|
17:22:05
|
334,500
|
17
|
|
17:22:05
|
334,600
|
3
|
|
17:17:40
|
333,800
|
6
|
|
17:17:18
|
334,500
|
6
|
|
mehr...
|
ETF-Sparplan