XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
336,650 |
| 1 |
22 |
|
336,600 |
| 1 |
100 |
|
336,550 |
| 1 |
20 |
|
335,600 |
| 1 |
80 |
|
335,550 |
| 3 |
258 |
|
335,500 |
| 1 |
80 |
|
335,450 |
| 1 |
60 |
|
335,400 |
| 1 |
28 |
|
335,350 |
| 1 |
20 |
|
335,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
334,600 |
| 1 |
80 |
|
334,550 |
| 2 |
240 |
|
334,500 |
| 1 |
80 |
|
334,450 |
| 1 |
80 |
|
334,400 |
| 1 |
100 |
|
333,750 |
| 1 |
200 |
|
333,600 |
| 1 |
100 |
|
332,800 |
| 1 |
200 |
|
332,750 |
| 1 |
23 |
|
332,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 868 |
1 263 |
1:1,46 |
09.06.2026 16:16:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:50
|
333,800
|
1
|
|
16:16:50
|
335,000
|
1
|
|
16:12:09
|
338,250
|
15
|
|
16:11:45
|
338,250
|
31
|
|
16:11:04
|
338,150
|
74
|
|
16:11:00
|
337,650
|
2
|
|
16:10:05
|
340,000
|
1
|
|
16:06:08
|
344,200
|
57
|
|
16:02:01
|
342,450
|
1
|
|
16:02:01
|
342,450
|
1
|
|
15:58:21
|
343,000
|
41
|
|
15:58:12
|
343,450
|
20
|
|
15:57:18
|
345,550
|
17
|
|
15:51:36
|
350,100
|
53
|
|
15:51:36
|
350,100
|
1
|
|
15:50:19
|
351,000
|
30
|
|
15:45:32
|
345,550
|
45
|
|
15:38:49
|
343,150
|
50
|
|
15:38:49
|
343,150
|
1
|
|
15:38:49
|
343,150
|
1
|
|
15:36:45
|
344,750
|
55
|
|
mehr...
|
ETF-Sparplan