Dell Technologies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Dell Technologies

Orders Stück Brief Kurs
1 2 900
330,750
1 31
329,550
1 100
329,000
1 49
328,400
1 100
328,000
4 161
327,400
3 101
327,350
3 41
327,300
1 10
327,250
1 01
320,200
Orders Stück Geld Kurs
2 03
0,000
1 05
330,400
1 03
328,650
1 80
326,750
3 160
326,700
2 160
326,650
1 80
326,600
1 80
326,550
1 100
325,650
1 24
325,200
Summe Ask Summe Bid Verhältnis Datum
3 494 695 1:0,20 09.06.2026 17:35:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:33 327,300 28
17:30:18 327,850 15
17:27:53 330,100 16
17:27:49 330,000 37
17:27:40 330,050 34
17:27:29 329,700 6
17:27:29 329,700 1
17:27:29 330,050 40
17:27:29 330,050 30
17:27:29 330,000 1
17:27:01 330,500 36
17:26:51 330,700 66
17:26:45 330,550 36
17:26:30 330,600 3
17:24:19 331,150 3
17:23:01 333,800 30
17:22:14 333,900 3
17:22:05 334,500 17
17:22:05 334,600 3
17:17:40 333,800 6
17:17:18 334,500 6
mehr...