Davide Campari-Milano Aktie
XETRA Orderbuch zu Davide Campari-Milano N.V. Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5 000 | 6,150 | |
| 1 | 3 474 | 6,086 | |
| 1 | 15 480 | 5,994 | |
| 2 | 18 954 | 5,962 | |
| 1 | 25 792 | 5,916 | |
| 1 | 3 474 | 6,310 | |
| 1 | 3 365 | 6,250 | |
| 1 | 3 365 | 6,250 | |
| 1 | 694 | 5,926 | |
| 1 | 694 | 5,906 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 694 | 5,848 | |
| 1 | 694 | 5,828 | |
| 1 | 1 003 | 0,000 | |
| 1 | 300 | 5,280 | |
| 1 | 50 | 5,230 | |
| 1 | 1 000 | 5,210 | |
| 1 | 250 | 5,200 | |
| 1 | 1 003 | 0,000 | |
| 1 | 1 003 | 0,000 | |
| 1 | 15 480 | 5,796 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 80 292 | 21 477 | 1:0,27 | 02.12.2025 17:35:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:43 | 5,928 | 2 512 |
| 16:48:50 | 5,938 | 50 |
| 16:12:08 | 5,920 | 1 493 |
| 16:04:32 | 5,972 | 661 |
| 16:04:32 | 5,962 | 1 463 |
| 13:58:13 | 6,092 | 200 |
| 13:37:47 | 6,080 | 728 |
| 13:37:19 | 6,080 | 1 463 |
| 13:37:19 | 6,080 | 1 463 |
| 12:15:57 | 6,090 | 821 |
| 12:09:51 | 6,082 | 24 |
| 12:09:49 | 6,082 | 500 |
| 11:20:48 | 6,052 | 250 |
| 11:05:17 | 6,034 | 1 463 |
| 10:52:27 | 6,038 | 25 |
| 10:15:17 | 6,004 | 1 000 |
| 09:45:34 | 6,054 | 2 |
| 09:09:54 | 6,106 | 201 |
| 09:07:44 | 6,076 | 822 |
| 09:07:13 | 6,068 | 1 000 |
| 09:07:13 | 6,086 | 400 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.