XETRA Orderbuch zu Dassault Systemes SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
38,600 |
| 1 |
100 |
|
38,000 |
| 1 |
120 |
|
37,700 |
| 1 |
39 |
|
36,220 |
| 1 |
02 |
|
35,000 |
| 1 |
34 |
|
34,000 |
| 1 |
01 |
|
33,000 |
| 1 |
699 |
|
24,900 |
| 1 |
23 |
|
18,860 |
| 1 |
249 |
|
18,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
18,720 |
| 1 |
1 040 |
|
18,195 |
| 1 |
15 516 |
|
18,165 |
| 1 |
15 516 |
|
18,140 |
| 1 |
500 |
|
18,130 |
| 1 |
7 758 |
|
17,970 |
| 1 |
7 758 |
|
17,880 |
| 1 |
200 |
|
16,000 |
| 1 |
7 758 |
|
17,995 |
| 1 |
7 758 |
|
17,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 275 |
63 827 |
1:50,06 |
11.06.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
18,270
|
23
|
|
17:26:09
|
18,245
|
25
|
|
16:49:08
|
18,330
|
80
|
|
16:17:42
|
18,580
|
200
|
|
14:58:40
|
18,740
|
100
|
|
13:52:50
|
18,900
|
100
|
|
12:46:17
|
18,880
|
31
|
|
10:48:48
|
18,695
|
24
|
|
10:16:18
|
18,790
|
100
|
|
mehr...
|
ETF-Sparplan