XETRA Orderbuch zu Dassault Systemes SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
57 |
|
16,375 |
| 1 |
18 798 |
|
16,360 |
| 1 |
612 |
|
16,340 |
| 1 |
999 |
|
16,335 |
| 1 |
18 798 |
|
16,325 |
| 1 |
472 |
|
16,295 |
| 3 |
1 752 |
|
16,290 |
| 1 |
472 |
|
16,285 |
| 4 |
2 041 |
|
16,280 |
| 3 |
1 401 |
|
16,275 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
761 |
|
16,250 |
| 1 |
289 |
|
16,245 |
| 1 |
1 280 |
|
16,235 |
| 1 |
472 |
|
16,230 |
| 1 |
2 000 |
|
16,210 |
| 1 |
618 |
|
16,200 |
| 1 |
18 798 |
|
16,185 |
| 1 |
18 798 |
|
16,160 |
| 1 |
714 |
|
16,110 |
| 1 |
9 402 |
|
16,095 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 402 |
53 132 |
1:1,17 |
17.02.2026 12:24:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:24:33
|
16,000
|
1 376
|
|
12:22:21
|
16,000
|
24
|
|
12:22:21
|
16,000
|
100
|
|
10:45:02
|
16,310
|
600
|
|
10:45:02
|
16,310
|
70
|
|
10:45:02
|
16,310
|
472
|
|
10:45:02
|
16,305
|
858
|
|
10:02:13
|
16,220
|
41
|
|
10:02:13
|
16,215
|
59
|
|
09:45:03
|
16,040
|
230
|
|
09:45:03
|
16,040
|
70
|
|
09:23:03
|
16,040
|
472
|
|
09:04:56
|
16,150
|
50
|
|
mehr...
|
ETF-Sparplan