XETRA Orderbuch zu Danone S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 158 |
|
71,840 |
| 1 |
249 |
|
71,820 |
| 1 |
56 |
|
71,760 |
| 2 |
4 567 |
|
71,740 |
| 2 |
200 |
|
71,720 |
| 1 |
160 |
|
71,680 |
| 1 |
328 |
|
71,660 |
| 1 |
160 |
|
71,640 |
| 3 |
860 |
|
71,600 |
| 4 |
614 |
|
71,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
238 |
|
71,500 |
| 1 |
100 |
|
71,480 |
| 1 |
500 |
|
71,460 |
| 1 |
160 |
|
71,440 |
| 1 |
248 |
|
71,420 |
| 1 |
4 102 |
|
71,320 |
| 1 |
56 |
|
71,300 |
| 2 |
1 158 |
|
71,260 |
| 1 |
141 |
|
71,240 |
| 1 |
56 |
|
71,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 352 |
6 759 |
1:0,60 |
21.07.2026 14:02:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:02:53
|
71,900
|
81
|
|
11:51:24
|
72,280
|
160
|
|
11:49:21
|
72,260
|
97
|
|
11:44:38
|
72,160
|
1
|
|
11:04:31
|
72,460
|
75
|
|
10:31:38
|
72,540
|
111
|
|
10:28:28
|
72,620
|
37
|
|
10:28:28
|
72,600
|
227
|
|
10:28:19
|
72,600
|
177
|
|
mehr...
|
ETF-Sparplan