XETRA Orderbuch zu Danone S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
50 |
|
68,880 |
1 |
50 |
|
68,440 |
3 |
1 085 |
|
68,000 |
1 |
100 |
|
67,800 |
1 |
306 |
|
66,540 |
1 |
400 |
|
66,520 |
1 |
10 |
|
65,900 |
1 |
306 |
|
65,880 |
1 |
90 |
|
65,500 |
Orders |
Stück |
Geld |
Kurs |
1 |
30 |
|
60,200 |
1 |
12 |
|
58,900 |
1 |
100 |
|
58,880 |
1 |
20 |
|
58,340 |
1 |
17 |
|
58,200 |
1 |
400 |
|
55,140 |
1 |
2 000 |
|
55,000 |
1 |
40 |
|
36,200 |
1 |
300 |
|
31,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 397 |
2 919 |
1:1,22 |
05.12.2024 17:35:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:29:12
|
65,060
|
15
|
15:30:38
|
64,720
|
972
|
15:30:38
|
64,740
|
300
|
15:30:38
|
64,760
|
503
|
15:30:38
|
64,780
|
600
|
15:30:38
|
64,800
|
125
|
14:56:00
|
64,820
|
3
|
12:41:20
|
65,040
|
24
|
10:55:56
|
64,860
|
50
|
10:33:56
|
64,980
|
8
|
10:05:08
|
65,000
|
40
|
mehr...
|