XETRA Orderbuch zu Danone S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
170 |
|
64,380 |
1 |
154 |
|
64,300 |
1 |
156 |
|
64,280 |
2 |
200 |
|
64,240 |
1 |
600 |
|
64,220 |
2 |
1 768 |
|
64,160 |
3 |
1 872 |
|
64,140 |
2 |
202 |
|
64,120 |
1 |
300 |
|
64,100 |
4 |
804 |
|
64,080 |
Orders |
Stück |
Geld |
Kurs |
1 |
120 |
|
63,980 |
4 |
437 |
|
63,960 |
4 |
879 |
|
63,940 |
3 |
2 068 |
|
63,920 |
1 |
300 |
|
63,900 |
2 |
109 |
|
63,880 |
2 |
1 768 |
|
63,840 |
2 |
220 |
|
63,820 |
3 |
911 |
|
63,760 |
1 |
80 |
|
63,720 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 226 |
6 892 |
1:1,11 |
09.12.2024 12:37:45 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:37:45
|
63,900
|
120
|
12:34:06
|
63,860
|
522
|
12:34:06
|
63,860
|
138
|
12:32:47
|
63,860
|
70
|
12:32:47
|
63,860
|
592
|
11:34:58
|
63,960
|
20
|
11:12:22
|
64,100
|
120
|
11:05:10
|
64,180
|
120
|
10:23:02
|
64,340
|
118
|
09:04:24
|
64,760
|
22
|
mehr...
|