XETRA Orderbuch zu Danone S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
155 |
|
65,420 |
1 |
70 |
|
65,400 |
1 |
153 |
|
65,380 |
1 |
600 |
|
65,360 |
3 |
1 860 |
|
65,280 |
2 |
1 879 |
|
65,260 |
1 |
104 |
|
65,240 |
3 |
354 |
|
65,220 |
3 |
704 |
|
65,200 |
1 |
125 |
|
65,180 |
Orders |
Stück |
Geld |
Kurs |
3 |
402 |
|
65,080 |
2 |
610 |
|
65,060 |
2 |
1 768 |
|
65,040 |
1 |
104 |
|
65,000 |
1 |
1 664 |
|
64,960 |
1 |
600 |
|
64,940 |
1 |
155 |
|
64,920 |
1 |
300 |
|
64,900 |
2 |
315 |
|
64,860 |
1 |
160 |
|
64,840 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 004 |
6 078 |
1:1,01 |
06.12.2024 14:45:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:45:06
|
65,160
|
742
|
14:45:06
|
65,180
|
368
|
14:45:06
|
65,200
|
804
|
14:45:06
|
65,220
|
86
|
14:22:35
|
65,220
|
10
|
12:31:36
|
65,040
|
90
|
10:17:15
|
65,160
|
604
|
09:24:57
|
64,880
|
14
|
09:24:57
|
64,880
|
15
|
09:24:57
|
64,900
|
42
|
mehr...
|