XETRA Orderbuch zu Danone S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
306 |
|
65,340 |
1 |
155 |
|
65,180 |
2 |
754 |
|
65,160 |
1 |
104 |
|
65,080 |
1 |
94 |
|
65,060 |
2 |
1 768 |
|
65,040 |
2 |
1 848 |
|
65,020 |
1 |
104 |
|
65,000 |
1 |
184 |
|
64,980 |
3 |
704 |
|
64,960 |
Orders |
Stück |
Geld |
Kurs |
2 |
604 |
|
64,840 |
1 |
300 |
|
64,820 |
2 |
192 |
|
64,800 |
1 |
1 664 |
|
64,780 |
1 |
230 |
|
64,740 |
2 |
1 819 |
|
64,720 |
1 |
600 |
|
64,680 |
1 |
300 |
|
64,660 |
1 |
130 |
|
64,640 |
2 |
455 |
|
64,620 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 021 |
6 294 |
1:1,05 |
06.12.2024 16:52:30 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:52:30
|
64,960
|
18
|
14:45:06
|
65,160
|
742
|
14:45:06
|
65,180
|
368
|
14:45:06
|
65,200
|
804
|
14:45:06
|
65,220
|
86
|
14:22:35
|
65,220
|
10
|
12:31:36
|
65,040
|
90
|
10:17:15
|
65,160
|
604
|
09:24:57
|
64,880
|
14
|
09:24:57
|
64,880
|
15
|
09:24:57
|
64,900
|
42
|
mehr...
|