XETRA Orderbuch zu Danone S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
68,880 |
| 1 |
50 |
|
68,440 |
| 3 |
1 085 |
|
68,000 |
| 1 |
100 |
|
67,800 |
| 1 |
306 |
|
66,540 |
| 1 |
10 |
|
65,900 |
| 1 |
306 |
|
65,880 |
| 1 |
400 |
|
65,860 |
| 1 |
90 |
|
65,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
58,900 |
| 1 |
100 |
|
58,880 |
| 1 |
20 |
|
58,340 |
| 1 |
17 |
|
58,200 |
| 1 |
400 |
|
55,060 |
| 1 |
2 000 |
|
55,000 |
| 1 |
40 |
|
36,200 |
| 1 |
300 |
|
31,100 |
| 1 |
300 |
|
31,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 397 |
3 189 |
1:1,33 |
06.12.2024 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:52:30
|
64,960
|
18
|
|
14:45:06
|
65,160
|
742
|
|
14:45:06
|
65,180
|
368
|
|
14:45:06
|
65,200
|
804
|
|
14:45:06
|
65,220
|
86
|
|
14:22:35
|
65,220
|
10
|
|
12:31:36
|
65,040
|
90
|
|
10:17:15
|
65,160
|
604
|
|
09:24:57
|
64,880
|
14
|
|
09:24:57
|
64,880
|
15
|
|
09:24:57
|
64,900
|
42
|
|
mehr...
|
ETF-Sparplan