XETRA Orderbuch zu Danone S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
156 |
|
64,400 |
2 |
130 |
|
64,340 |
2 |
1 669 |
|
64,320 |
1 |
600 |
|
64,300 |
1 |
104 |
|
64,280 |
3 |
1 966 |
|
64,260 |
1 |
104 |
|
64,240 |
2 |
519 |
|
64,220 |
2 |
337 |
|
64,200 |
1 |
120 |
|
64,180 |
Orders |
Stück |
Geld |
Kurs |
4 |
704 |
|
64,080 |
3 |
579 |
|
64,060 |
1 |
104 |
|
64,040 |
1 |
1 664 |
|
64,020 |
2 |
1 768 |
|
64,000 |
2 |
290 |
|
63,940 |
2 |
757 |
|
63,900 |
1 |
154 |
|
63,880 |
1 |
90 |
|
63,760 |
1 |
372 |
|
63,740 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 705 |
6 482 |
1:1,14 |
09.12.2024 15:58:55 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:58:55
|
64,140
|
17
|
15:57:40
|
64,100
|
23
|
15:57:40
|
64,140
|
7
|
15:53:19
|
64,100
|
3
|
15:26:51
|
64,160
|
120
|
15:11:12
|
64,260
|
381
|
15:11:12
|
64,240
|
104
|
14:02:00
|
64,020
|
1
|
12:37:45
|
63,900
|
120
|
12:34:06
|
63,860
|
522
|
12:34:06
|
63,860
|
138
|
12:32:47
|
63,860
|
70
|
12:32:47
|
63,860
|
592
|
11:34:58
|
63,960
|
20
|
11:12:22
|
64,100
|
120
|
11:05:10
|
64,180
|
120
|
10:23:02
|
64,340
|
118
|
09:04:24
|
64,760
|
22
|
mehr...
|