Danone Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Danone S.A.

Orders Stück Brief Kurs
1 156
64,400
2 130
64,340
2 1 669
64,320
1 600
64,300
1 104
64,280
3 1 966
64,260
1 104
64,240
2 519
64,220
2 337
64,200
1 120
64,180
Orders Stück Geld Kurs
4 704
64,080
3 579
64,060
1 104
64,040
1 1 664
64,020
2 1 768
64,000
2 290
63,940
2 757
63,900
1 154
63,880
1 90
63,760
1 372
63,740
Summe Ask Summe Bid Verhältnis Datum
5 705 6 482 1:1,14 09.12.2024 15:58:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:58:55 64,140 17
15:57:40 64,100 23
15:57:40 64,140 7
15:53:19 64,100 3
15:26:51 64,160 120
15:11:12 64,260 381
15:11:12 64,240 104
14:02:00 64,020 1
12:37:45 63,900 120
12:34:06 63,860 522
12:34:06 63,860 138
12:32:47 63,860 70
12:32:47 63,860 592
11:34:58 63,960 20
11:12:22 64,100 120
11:05:10 64,180 120
10:23:02 64,340 118
09:04:24 64,760 22
mehr...