Danone Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Danone S.A.

Orders Stück Brief Kurs
1 156
64,420
2 680
64,380
2 1 768
64,320
1 188
64,300
1 104
64,280
4 1 969
64,260
2 404
64,240
3 892
64,220
2 337
64,200
1 120
64,180
Orders Stück Geld Kurs
4 1 003
64,080
1 93
64,060
2 1 768
64,040
1 1 664
64,000
1 600
63,940
2 337
63,920
1 154
63,900
1 80
63,760
1 306
63,740
1 142
63,660
Summe Ask Summe Bid Verhältnis Datum
6 618 6 147 1:0,93 09.12.2024 16:52:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:52:50 64,140 1
16:50:41 64,160 2
16:49:38 64,180 1
16:44:14 64,280 3
16:42:55 64,280 4
16:42:08 64,260 9
16:41:15 64,340 120
16:13:07 64,160 15
16:10:20 64,180 120
15:58:55 64,140 17
15:57:40 64,100 23
15:57:40 64,140 7
15:53:19 64,100 3
15:26:51 64,160 120
15:11:12 64,260 381
15:11:12 64,240 104
14:02:00 64,020 1
12:37:45 63,900 120
12:34:06 63,860 522
12:34:06 63,860 138
12:32:47 63,860 70
mehr...