XETRA Orderbuch zu Danone S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
60 |
|
65,360 |
1 |
130 |
|
65,340 |
2 |
754 |
|
65,320 |
1 |
04 |
|
65,220 |
2 |
1 768 |
|
65,200 |
3 |
1 959 |
|
65,180 |
2 |
287 |
|
65,160 |
2 |
358 |
|
65,140 |
3 |
704 |
|
65,120 |
1 |
125 |
|
65,100 |
Orders |
Stück |
Geld |
Kurs |
1 |
104 |
|
65,000 |
1 |
300 |
|
64,980 |
3 |
706 |
|
64,960 |
2 |
1 762 |
|
64,940 |
1 |
104 |
|
64,920 |
1 |
600 |
|
64,900 |
1 |
1 664 |
|
64,880 |
1 |
155 |
|
64,840 |
2 |
215 |
|
64,800 |
1 |
140 |
|
64,780 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 149 |
5 750 |
1:0,94 |
05.12.2024 15:30:38 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:30:38
|
64,720
|
972
|
15:30:38
|
64,740
|
300
|
15:30:38
|
64,760
|
503
|
15:30:38
|
64,780
|
600
|
15:30:38
|
64,800
|
125
|
14:56:00
|
64,820
|
3
|
12:41:20
|
65,040
|
24
|
10:55:56
|
64,860
|
50
|
10:33:56
|
64,980
|
8
|
10:05:08
|
65,000
|
40
|
mehr...
|