XETRA Orderbuch zu Danone S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
156 |
|
64,420 |
2 |
680 |
|
64,380 |
2 |
1 768 |
|
64,320 |
1 |
188 |
|
64,300 |
1 |
104 |
|
64,280 |
4 |
1 969 |
|
64,260 |
2 |
404 |
|
64,240 |
3 |
892 |
|
64,220 |
2 |
337 |
|
64,200 |
1 |
120 |
|
64,180 |
Orders |
Stück |
Geld |
Kurs |
4 |
1 003 |
|
64,080 |
1 |
93 |
|
64,060 |
2 |
1 768 |
|
64,040 |
1 |
1 664 |
|
64,000 |
1 |
600 |
|
63,940 |
2 |
337 |
|
63,920 |
1 |
154 |
|
63,900 |
1 |
80 |
|
63,760 |
1 |
306 |
|
63,740 |
1 |
142 |
|
63,660 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 618 |
6 147 |
1:0,93 |
09.12.2024 16:52:50 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:52:50
|
64,140
|
1
|
16:50:41
|
64,160
|
2
|
16:49:38
|
64,180
|
1
|
16:44:14
|
64,280
|
3
|
16:42:55
|
64,280
|
4
|
16:42:08
|
64,260
|
9
|
16:41:15
|
64,340
|
120
|
16:13:07
|
64,160
|
15
|
16:10:20
|
64,180
|
120
|
15:58:55
|
64,140
|
17
|
15:57:40
|
64,100
|
23
|
15:57:40
|
64,140
|
7
|
15:53:19
|
64,100
|
3
|
15:26:51
|
64,160
|
120
|
15:11:12
|
64,260
|
381
|
15:11:12
|
64,240
|
104
|
14:02:00
|
64,020
|
1
|
12:37:45
|
63,900
|
120
|
12:34:06
|
63,860
|
522
|
12:34:06
|
63,860
|
138
|
12:32:47
|
63,860
|
70
|
mehr...
|