XETRA Orderbuch zu Danone S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
306 |
|
65,420 |
1 |
155 |
|
65,300 |
2 |
754 |
|
65,240 |
2 |
108 |
|
65,160 |
1 |
106 |
|
65,140 |
2 |
1 768 |
|
65,120 |
1 |
178 |
|
65,100 |
3 |
1 768 |
|
65,080 |
3 |
804 |
|
65,040 |
2 |
355 |
|
65,020 |
Orders |
Stück |
Geld |
Kurs |
2 |
604 |
|
64,920 |
2 |
405 |
|
64,900 |
2 |
183 |
|
64,880 |
1 |
1 664 |
|
64,860 |
1 |
246 |
|
64,820 |
1 |
1 664 |
|
64,800 |
1 |
600 |
|
64,760 |
1 |
155 |
|
64,740 |
2 |
295 |
|
64,720 |
1 |
150 |
|
64,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 302 |
5 966 |
1:0,95 |
05.12.2024 15:30:38 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:30:38
|
64,720
|
972
|
15:30:38
|
64,740
|
300
|
15:30:38
|
64,760
|
503
|
15:30:38
|
64,780
|
600
|
15:30:38
|
64,800
|
125
|
14:56:00
|
64,820
|
3
|
12:41:20
|
65,040
|
24
|
10:55:56
|
64,860
|
50
|
10:33:56
|
64,980
|
8
|
10:05:08
|
65,000
|
40
|
mehr...
|