XETRA Orderbuch zu Danone S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
154 |
|
64,480 |
1 |
90 |
|
64,460 |
3 |
496 |
|
64,400 |
1 |
600 |
|
64,380 |
3 |
1 773 |
|
64,320 |
1 |
1 664 |
|
64,300 |
2 |
183 |
|
64,280 |
3 |
619 |
|
64,260 |
2 |
337 |
|
64,240 |
1 |
120 |
|
64,220 |
Orders |
Stück |
Geld |
Kurs |
1 |
120 |
|
64,140 |
5 |
905 |
|
64,120 |
2 |
395 |
|
64,100 |
2 |
1 768 |
|
64,080 |
1 |
05 |
|
64,060 |
1 |
104 |
|
64,040 |
1 |
175 |
|
64,020 |
2 |
2 264 |
|
64,000 |
2 |
160 |
|
63,980 |
2 |
311 |
|
63,940 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 036 |
6 207 |
1:1,03 |
09.12.2024 15:11:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:11:12
|
64,260
|
381
|
15:11:12
|
64,240
|
104
|
14:02:00
|
64,020
|
1
|
12:37:45
|
63,900
|
120
|
12:34:06
|
63,860
|
522
|
12:34:06
|
63,860
|
138
|
12:32:47
|
63,860
|
70
|
12:32:47
|
63,860
|
592
|
11:34:58
|
63,960
|
20
|
11:12:22
|
64,100
|
120
|
11:05:10
|
64,180
|
120
|
10:23:02
|
64,340
|
118
|
09:04:24
|
64,760
|
22
|
mehr...
|