Danone Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Danone S.A.

Orders Stück Brief Kurs
1 306
65,340
1 155
65,180
2 754
65,160
1 104
65,080
1 94
65,060
2 1 768
65,040
2 1 848
65,020
1 104
65,000
1 184
64,980
3 704
64,960
Orders Stück Geld Kurs
2 604
64,840
1 300
64,820
2 192
64,800
1 1 664
64,780
1 230
64,740
2 1 819
64,720
1 600
64,680
1 300
64,660
1 130
64,640
2 455
64,620
Summe Ask Summe Bid Verhältnis Datum
6 021 6 294 1:1,05 06.12.2024 16:52:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:52:30 64,960 18
14:45:06 65,160 742
14:45:06 65,180 368
14:45:06 65,200 804
14:45:06 65,220 86
14:22:35 65,220 10
12:31:36 65,040 90
10:17:15 65,160 604
09:24:57 64,880 14
09:24:57 64,880 15
09:24:57 64,900 42
mehr...