XETRA Orderbuch zu Danaher Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
57 |
|
177,460 |
| 1 |
114 |
|
177,260 |
| 1 |
100 |
|
176,880 |
| 1 |
100 |
|
176,840 |
| 1 |
01 |
|
176,800 |
| 1 |
02 |
|
176,720 |
| 1 |
190 |
|
176,300 |
| 1 |
22 |
|
176,180 |
| 1 |
30 |
|
176,140 |
| 1 |
59 |
|
176,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
174,220 |
| 1 |
58 |
|
174,200 |
| 1 |
100 |
|
174,120 |
| 1 |
96 |
|
173,940 |
| 1 |
30 |
|
173,400 |
| 1 |
01 |
|
173,360 |
| 1 |
02 |
|
173,260 |
| 1 |
114 |
|
172,960 |
| 1 |
90 |
|
172,940 |
| 2 |
299 |
|
172,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 675 |
838 |
1:1,24 |
04.04.2025 15:12:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:12:08
|
173,960
|
16
|
|
15:12:07
|
173,960
|
148
|
|
15:12:07
|
174,000
|
9
|
|
14:33:05
|
172,360
|
38
|
|
14:05:42
|
173,080
|
5
|
|
14:05:42
|
173,080
|
70
|
|
14:05:42
|
173,100
|
113
|
|
13:28:11
|
173,200
|
77
|
|
13:25:48
|
173,600
|
2
|
|
13:19:44
|
175,320
|
17
|
|
13:17:46
|
175,280
|
14
|
|
13:17:06
|
175,440
|
11
|
|
13:14:26
|
175,540
|
23
|
|
13:08:00
|
174,700
|
25
|
|
13:00:04
|
177,020
|
12
|
|
13:00:04
|
177,020
|
19
|
|
13:00:04
|
175,580
|
1
|
|
13:00:04
|
175,580
|
24
|
|
13:00:03
|
175,580
|
14
|
|
13:00:03
|
175,580
|
28
|
|
13:00:00
|
175,580
|
13
|
|
mehr...
|
ETF-Sparplan