XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
22,300 |
| 1 |
27 |
|
22,000 |
| 1 |
250 |
|
21,900 |
| 1 |
522 |
|
21,800 |
| 1 |
100 |
|
20,300 |
| 1 |
05 |
|
20,200 |
| 1 |
100 |
|
20,000 |
| 1 |
254 |
|
19,950 |
| 1 |
48 |
|
19,750 |
| 3 |
48 |
|
19,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
411 |
|
19,300 |
| 1 |
89 |
|
19,000 |
| 1 |
100 |
|
18,900 |
| 1 |
100 |
|
18,600 |
| 1 |
522 |
|
18,350 |
| 1 |
43 |
|
18,300 |
| 1 |
150 |
|
17,500 |
| 1 |
50 |
|
17,000 |
| 1 |
30 |
|
16,500 |
| 1 |
600 |
|
15,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 654 |
2 095 |
1:1,27 |
21.01.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
19,100
|
307
|
|
17:27:16
|
19,150
|
1
|
|
17:24:32
|
19,550
|
8
|
|
17:22:33
|
19,300
|
224
|
|
17:22:31
|
19,300
|
29
|
|
17:22:13
|
19,300
|
55
|
|
17:16:03
|
19,300
|
246
|
|
17:09:03
|
19,300
|
214
|
|
17:06:43
|
19,350
|
68
|
|
17:05:56
|
19,300
|
199
|
|
17:03:43
|
19,350
|
72
|
|
16:58:33
|
19,550
|
56
|
|
16:54:33
|
19,350
|
242
|
|
16:53:03
|
19,300
|
33
|
|
16:42:54
|
19,350
|
140
|
|
16:42:52
|
19,100
|
209
|
|
16:42:52
|
19,100
|
42
|
|
16:41:33
|
19,100
|
5
|
|
16:40:58
|
19,100
|
415
|
|
16:40:23
|
19,250
|
50
|
|
16:37:03
|
19,400
|
113
|
|
mehr...
|
ETF-Sparplan