XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 521 |
|
43,750 |
| 3 |
3 173 |
|
43,740 |
| 3 |
1 304 |
|
43,730 |
| 2 |
416 |
|
43,720 |
| 2 |
419 |
|
43,710 |
| 2 |
426 |
|
43,700 |
| 2 |
423 |
|
43,690 |
| 3 |
416 |
|
43,680 |
| 3 |
425 |
|
43,670 |
| 2 |
24 024 |
|
43,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
574 |
|
43,620 |
| 2 |
425 |
|
43,610 |
| 2 |
421 |
|
43,600 |
| 2 |
417 |
|
43,590 |
| 2 |
414 |
|
43,580 |
| 2 |
419 |
|
43,570 |
| 2 |
419 |
|
43,560 |
| 2 |
421 |
|
43,550 |
| 2 |
413 |
|
43,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 547 |
3 923 |
1:0,12 |
22.04.2026 17:37:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:42:26
|
43,500
|
20
|
|
19:29:03
|
43,750
|
632
|
|
19:28:46
|
43,550
|
184
|
|
19:28:46
|
43,550
|
184
|
|
19:22:02
|
43,340
|
5
|
|
18:55:36
|
43,500
|
3
|
|
18:53:02
|
43,690
|
2
|
|
18:46:40
|
43,730
|
45
|
|
18:00:52
|
43,550
|
100
|
|
18:00:32
|
43,560
|
40
|
|
17:37:04
|
43,650
|
2 901
|
|
17:35:23
|
43,650
|
398 047
|
|
17:29:52
|
43,630
|
187
|
|
17:29:50
|
43,640
|
1
|
|
17:29:39
|
43,640
|
185
|
|
17:29:37
|
43,630
|
236
|
|
17:29:37
|
43,630
|
236
|
|
17:29:37
|
43,640
|
70
|
|
17:29:23
|
43,630
|
194
|
|
17:29:17
|
43,620
|
47
|
|
17:29:17
|
43,620
|
411
|
|
mehr...
|
ETF-Sparplan