XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 356 |
|
45,500 |
| 7 |
840 |
|
45,490 |
| 8 |
1 215 |
|
45,480 |
| 7 |
1 215 |
|
45,470 |
| 10 |
1 204 |
|
45,460 |
| 11 |
2 348 |
|
45,450 |
| 9 |
1 380 |
|
45,440 |
| 6 |
945 |
|
45,430 |
| 12 |
1 558 |
|
45,420 |
| 7 |
805 |
|
45,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
63 |
|
45,390 |
| 7 |
1 554 |
|
45,380 |
| 6 |
904 |
|
45,370 |
| 8 |
1 345 |
|
45,360 |
| 6 |
1 000 |
|
45,350 |
| 6 |
973 |
|
45,340 |
| 5 |
713 |
|
45,330 |
| 5 |
770 |
|
45,320 |
| 3 |
431 |
|
45,310 |
| 4 |
526 |
|
45,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 866 |
8 279 |
1:0,64 |
23.07.2026 11:24:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:24:35
|
45,410
|
2 002
|
|
11:24:32
|
45,360
|
534
|
|
11:24:32
|
45,360
|
21
|
|
11:24:32
|
45,360
|
1 262
|
|
11:24:32
|
45,360
|
89
|
|
11:24:32
|
45,360
|
98
|
|
11:24:32
|
45,360
|
844
|
|
11:24:32
|
45,370
|
502
|
|
11:24:32
|
45,380
|
100
|
|
11:24:32
|
45,380
|
285
|
|
11:24:32
|
45,400
|
414
|
|
11:24:26
|
45,420
|
1 007
|
|
11:24:23
|
45,400
|
250
|
|
11:24:20
|
45,400
|
6
|
|
11:24:20
|
45,410
|
94
|
|
11:24:17
|
45,410
|
198
|
|
11:24:09
|
45,400
|
76
|
|
11:24:07
|
45,400
|
192
|
|
11:23:43
|
45,420
|
986
|
|
11:23:36
|
45,430
|
63
|
|
11:23:33
|
45,440
|
197
|
|
mehr...
|
ETF-Sparplan