XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
212 |
|
43,190 |
| 1 |
217 |
|
43,180 |
| 1 |
219 |
|
43,170 |
| 1 |
214 |
|
43,160 |
| 1 |
203 |
|
43,150 |
| 1 |
213 |
|
43,140 |
| 1 |
206 |
|
43,130 |
| 1 |
210 |
|
43,120 |
| 2 |
346 |
|
43,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
104 |
|
43,080 |
| 1 |
209 |
|
43,070 |
| 2 |
354 |
|
43,060 |
| 1 |
207 |
|
43,050 |
| 1 |
203 |
|
43,040 |
| 1 |
200 |
|
43,030 |
| 1 |
200 |
|
43,020 |
| 1 |
189 |
|
43,010 |
| 2 |
1 545 |
|
43,000 |
| 2 |
946 |
|
42,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 040 |
4 157 |
1:2,04 |
13.02.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:04:16
|
42,810
|
100
|
|
21:00:51
|
42,810
|
20
|
|
20:35:19
|
43,080
|
70
|
|
18:36:51
|
42,950
|
30
|
|
18:16:41
|
43,070
|
19
|
|
17:43:23
|
42,990
|
192
|
|
17:43:22
|
42,990
|
558
|
|
17:35:00
|
43,100
|
346 308
|
|
17:29:56
|
43,085
|
104
|
|
17:29:50
|
43,090
|
56
|
|
17:29:50
|
43,090
|
44
|
|
17:29:50
|
43,100
|
56
|
|
17:29:43
|
43,100
|
314
|
|
17:29:41
|
43,100
|
314
|
|
17:29:27
|
43,100
|
314
|
|
17:29:21
|
43,110
|
393
|
|
17:29:19
|
43,110
|
454
|
|
17:29:04
|
43,120
|
314
|
|
17:29:02
|
43,130
|
56
|
|
17:29:02
|
43,130
|
60
|
|
17:29:02
|
43,135
|
56
|
|
mehr...
|
ETF-Sparplan