XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
349 |
|
40,350 |
| 2 |
344 |
|
40,340 |
| 2 |
345 |
|
40,330 |
| 2 |
394 |
|
40,320 |
| 3 |
431 |
|
40,310 |
| 2 |
383 |
|
40,300 |
| 3 |
579 |
|
40,290 |
| 3 |
577 |
|
40,280 |
| 2 |
393 |
|
40,270 |
| 1 |
263 |
|
40,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
183 |
|
40,240 |
| 3 |
465 |
|
40,230 |
| 3 |
561 |
|
40,220 |
| 2 |
392 |
|
40,210 |
| 2 |
382 |
|
40,200 |
| 2 |
381 |
|
40,190 |
| 3 |
566 |
|
40,180 |
| 2 |
390 |
|
40,170 |
| 3 |
519 |
|
40,160 |
| 3 |
1 077 |
|
40,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 058 |
4 916 |
1:1,21 |
15.05.2025 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
40,190
|
396 758
|
|
17:29:57
|
40,250
|
68
|
|
17:29:56
|
40,250
|
18
|
|
17:29:56
|
40,250
|
767
|
|
17:29:55
|
40,250
|
60
|
|
17:29:53
|
40,260
|
73
|
|
17:29:43
|
40,270
|
218
|
|
17:29:43
|
40,270
|
979
|
|
17:29:40
|
40,270
|
30
|
|
17:29:32
|
40,280
|
1 039
|
|
17:29:32
|
40,280
|
63
|
|
17:29:30
|
40,290
|
248
|
|
17:29:27
|
40,290
|
432
|
|
17:29:11
|
40,290
|
53
|
|
17:29:11
|
40,285
|
81
|
|
17:29:11
|
40,290
|
415
|
|
17:28:42
|
40,300
|
60
|
|
17:28:39
|
40,300
|
1 484
|
|
17:28:37
|
40,310
|
9
|
|
17:28:31
|
40,320
|
138
|
|
17:28:31
|
40,310
|
398
|
|
mehr...
|
ETF-Sparplan